NEW Tour v246
RPRX
ROYALTY PHARMA PLC A
$56.07 -1.79%
$56.75 (+1.21%)🌙
as of 06/30 06:51 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 81
Calls: 80 (99%)
Puts: 1 (1%)
Prior (06/29) 147
Calls: 147 (100%)
Puts: -- (0%)
Current vs Prior -44.90%
Calls: -45.58% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,049
Calls: 4,985 (99%)
Puts: 64 (1%)
Prior 7-Day Average 721
Calls: 712 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -88.77%
Calls: -88.77%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.5K
Calls: $5.4K (98%)
Puts: $135 (2%)
Prior (06/29) $20.2K
Calls: $20.2K (86%)
Puts: $3.4K (14%)
Current vs Prior -72.58%
Calls: -73.25%
Puts: -96.04%
Prior 7-Day Total $620.3K
Calls: $608.6K (98%)
Puts: $11.7K (2%)
Prior 7-Day Average $88.6K
Calls: $86.9K (98%)
Puts: $1.7K (2%)
Current vs Prior 7-Day Avg -93.76%
Calls: -93.79%
Puts: -91.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -86.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,483
Calls: 1,482 (100%)
Puts: 1 (0%)
Prior (06/29) 2,035
Calls: 2,035 (100%)
Puts: -- (0%)
Current vs Prior -27.13%
Prior 7-Day Total 9,095
Calls: 9,003 (99%)
Puts: 92 (1%)
Prior 7-Day Average 1,299
Calls: 1,286 (97%)
Puts: 46 (3%)
Current vs Prior 7-Day Avg +14.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.72% | 9.54%
Prior 7.18% | 9.25%
Current vs Prior +7.53% | +3.17%
Prior 7-Day Avg 7.94% | 11.57%
Current vs 7-Day Avg -2.68% | -17.50%
Prior 7-Day Eod 7.18% | 9.25%
Current vs 7-Day Eod +7.53% | +3.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.38% | 128.80%
Calls: 59.63% | 141.17%
Puts: 141.50% | 116.43%
Current vs 7-Day Avg +21.65% | +4.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.4K) vs puts ($135). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (80 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.852.90$1.88109.0%80.58105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 79, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.450.70$0.5743.9%580.321.4K
$60.00Jul 170.000.30$0.15200.0%120.1119
$55.00Jul 170.852.90$1.88109.0%80.58105
$65.00Jul 170.000.40$0.20200.0%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 2.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.42$2.08$0.424.95$57.92
$55.00$57.50Jul 17$1.31$1.19$1.310.91$56.31
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.10, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.31$1.31$1.191.10$56.31
$57.50$60.00Jul 17$0.42$0.42$2.080.20$57.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.89$1.611.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.25$4.75
$57.50$60.001:2Jul 17$0.27$2.23
$55.00$57.501:2Jul 17$0.74$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$0.450.322.5%0.80%3.35%581.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 639 vol/day, 66 traded recently)

RPRX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 07-17 call last traded $0.60 on 06/26 (now $0.45/$0.70) — try a limit near $0.57. Also watch the $55.00 07-17 call last traded $2.00 on 06/26 (now $0.85/$2.90) — try a limit near $1.88; the $60.00 07-17 call last traded $0.30 on 06/26 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $52.50 08-21 put last traded $1.40 on 06/23 (now $0.25/$2.45) — try a limit near $1.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.85$2.90$1.88$2.00 06/26$0.83–$3.33$1.88105
$55.00Aug 21$0.50$4.80$2.65$2.95 06/26$2.10–$3.05$2.65--
$55.00Oct 16$3.20$4.50$3.85$3.40 06/24$2.20–$4.55$3.40--
$55.00Dec 18$2.65$7.50$5.08$4.14 06/17$3.25–$5.20$4.14--
$55.00Jan 15$3.10$7.50$5.30$2.85 06/18$3.30–$5.90$3.10--
$57.50Jul 17$0.45$0.70$0.57$0.60 06/26$0.30–$2.55$0.571.4K
$57.50Aug 21$0.20$4.90$2.55$2.10 06/26$1.20–$2.58$2.10--
$57.50Oct 16$0.45$4.90$2.68$1.70 06/25$1.65–$2.98$1.70--
$57.50Dec 18$1.65$6.00$3.83$4.27 06/03$2.50–$4.03$3.83--
$57.50Jan 15$2.05$6.10$4.07$3.20 06/16$2.55–$5.00$3.20--
$52.50Jul 17$3.70$4.80$4.25$3.66 06/26$1.83–$4.80$3.70--
$52.50Oct 16$3.10$7.90$5.50$4.43 06/25$3.25–$6.15$4.43--
$52.50Dec 18$4.00$8.80$6.40$5.37 06/26$4.47–$6.75$5.37--
$52.50Jan 15$4.50$9.00$6.75$5.47 06/22$4.85–$7.35$5.47--
$60.00Jul 17$0.00$0.30$0.15$0.30 06/26$0.08–$1.20$0.1519
$60.00Aug 21$0.00$2.20$1.10$0.95 06/24$1.10–$2.45$0.95--
$60.00Oct 16$0.30$2.55$1.42$1.25 06/24$1.42–$2.65$1.25--
$60.00Dec 18$0.50$4.90$2.70$2.35 06/16$1.20–$3.33$2.35--
$60.00Jan 15$2.20$5.50$3.85$2.50 06/26$2.30–$3.85$2.50--
$50.00Jul 17$6.10$6.80$6.45$5.30 06/26$3.55–$7.20$6.10--
$50.00Aug 21$4.50$8.90$6.70$5.95 06/25$3.90–$6.95$5.95--
$50.00Oct 16$5.00$9.80$7.40$4.60 06/18$4.95–$8.15$5.00--
$50.00Dec 18$7.40$8.80$8.10$8.30 06/24$5.80–$8.95$8.10--
$50.00Jan 15$6.00$10.80$8.40$7.10 06/16$5.75–$8.90$7.10--
$62.50Jul 17$0.00$0.45$0.23$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$4.90$2.45$0.30 06/22$1.27–$2.45$0.30--
$62.50Jan 15$0.10$4.90$2.50$1.75 06/16$1.50–$3.20$1.75--
$47.50Jul 17$6.50$11.30$8.90$7.71 06/15$5.30–$9.65$7.71--
$47.50Oct 16$7.50$11.80$9.65$8.00 06/25$6.60–$10.15$8.00--
$47.50Dec 18$9.40$10.80$10.10$8.85 06/15$7.55–$11.00$9.40--
$65.00Jul 17$0.00$0.40$0.20$0.15 06/17$0.03–$2.50$0.15--
$65.00Dec 18$0.00$2.50$1.25$1.55 06/01$1.25–$2.45$1.25--
$65.00Jan 15$0.00$3.60$1.80$1.00 06/23$0.75–$3.08$1.00--
$45.00Jul 17$10.90$13.50$12.20$10.00 06/23$9.15–$13.20$10.90--
$45.00Dec 18$11.60$12.90$12.25$12.00 06/26$9.55–$13.05$12.00--
$45.00Jan 15$10.00$14.80$12.40$11.70 06/09$9.40–$13.35$11.70--
$42.50Jul 17$11.20$16.00$13.60$12.00 06/17$10.05–$14.20$12.00--
$70.00Jan 15$0.00$3.00$1.50$0.90 06/03$1.45–$2.45$0.90--
$40.00Jul 17$14.10$18.50$16.30$13.30 06/18$13.05–$16.95$14.10--
$40.00Oct 16$14.10$19.00$16.55$12.07 06/18$13.10–$17.45$14.10--
$40.00Dec 18$14.60$19.50$17.05$16.41 06/09$13.95–$17.95$16.41--
$40.00Jan 15$14.60$19.50$17.05$12.53 06/18$13.65–$17.95$14.60--
$37.50Jul 17$18.30$19.10$18.70$18.10 06/05$15.60–$19.50$18.30--
$37.50Dec 18$16.70$21.50$19.10$14.30 05/08$16.00–$19.75$16.70--
$37.50Jan 15$17.10$22.00$19.55$19.20 06/01$15.50–$20.45$19.20--
$75.00Dec 18$0.00$3.40$1.70$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.25–$2.45$0.70--
$35.00Jul 17$18.70$23.50$21.10$19.95 06/02$18.00–$21.75$19.95--
$35.00Dec 18$19.10$24.00$21.55$15.44 05/04$18.45–$22.25$19.10--
$35.00Jan 15$19.20$24.00$21.60$19.61 05/22$18.45–$22.25$19.61--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$0.98–$2.45$0.85--
$27.50Dec 18$26.60$31.50$29.05$27.00 06/04$25.95–$29.95$27.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.90$2.45$1.70 06/25$0.90–$3.35$1.70--
$55.00Aug 21$0.00$4.90$2.45$3.00 06/22$2.45–$4.22$2.45--
$55.00Dec 18$0.65$5.40$3.03$6.40 05/04$3.03–$4.58$3.03--
$57.50Jul 17$0.00$4.90$2.45$3.00 06/25$2.10–$5.30$2.45--
$52.50Jul 17$0.00$2.15$1.08$0.54 06/17$0.65–$2.55$0.54--
$52.50Aug 21$0.25$2.45$1.35$1.40 06/23$1.35–$2.55$1.351
$60.00Dec 18$3.50$7.90$5.70$10.38 05/04$5.50–$8.00$5.70--
$50.00Jul 17$0.00$4.50$2.25$0.14 06/26$0.23–$2.38$0.14--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.45$2.45--
$47.50Dec 18$0.00$4.90$2.45$1.30 06/23$1.53–$3.13$1.30--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$1.83–$3.10$1.60--
$45.00Dec 18$0.00$3.00$1.50$2.29 05/08$1.15–$2.45$1.50--
$45.00Jan 15$0.00$4.90$2.45$2.17 06/25$2.15–$2.45$2.17--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 147
Total Puts --
Put/Call Ratio --
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 4,985
Total Puts 64
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All