NEW Tour v251
RPRX
ROYALTY PHARMA PLC A
$55.78 -0.52%
$55.00 (-1.40%)🌙
as of 07/01 06:57 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (06/30) 81
Calls: 80 (99%)
Puts: 1 (1%)
Current vs Prior -54.32%
Calls: -53.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,002
Calls: 4,959 (99%)
Puts: 43 (1%)
Prior 7-Day Average 714
Calls: 708 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -94.82%
Calls: -94.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.4K
Calls: $8.4K (100%)
Puts: -- (0%)
Prior (06/30) $5.5K
Calls: $5.4K (98%)
Puts: $135 (2%)
Current vs Prior +51.23%
Calls: +55.01%
Puts: -100.00%
Prior 7-Day Total $588.0K
Calls: $579.5K (99%)
Puts: $8.5K (1%)
Prior 7-Day Average $84.0K
Calls: $82.8K (99%)
Puts: $1.2K (1%)
Current vs Prior 7-Day Avg -90.04%
Calls: -89.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,421
Calls: 1,421 (100%)
Puts: -- (0%)
Prior (06/30) 1,483
Calls: 1,482 (100%)
Puts: 1 (0%)
Current vs Prior -4.18%
Prior 7-Day Total 9,584
Calls: 9,515 (99%)
Puts: 69 (1%)
Prior 7-Day Average 1,369
Calls: 1,359 (98%)
Puts: 34 (2%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.35% | 10.63%
Prior 7.72% | 9.54%
Current vs Prior -4.82% | +11.42%
Prior 7-Day Avg 7.64% | 11.01%
Current vs 7-Day Avg -3.81% | -3.43%
Prior 7-Day Eod 7.72% | 9.54%
Current vs 7-Day Eod -4.82% | +11.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.00% | 132.07%
Calls: 55.31% | 147.79%
Puts: 147.99% | 116.36%
Current vs 7-Day Avg +20.85% | +1.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.4K) vs puts (--). Elevated premium activity with dollar volume up 51% vs prior. Below-average activity with volume down 54% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.150.70$0.43127.9%80.271.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$0.150.273.1%0.27%3.35%81.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 639 vol/day, 66 traded recently)

RPRX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $4.14 on 06/17 (now $2.45/$7.00) — try a limit near $4.14. Also watch the $57.50 07-17 call last traded $0.60 on 06/26 (now $0.15/$0.70) — try a limit near $0.43; the $60.00 12-18 call last traded $2.35 on 06/16 (now $0.50/$4.80) — try a limit near $2.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.10$3.20$1.65$2.00 06/26$0.83–$3.33$1.65--
$55.00Aug 21$1.05$4.90$2.98$2.95 06/26$2.10–$3.05$2.95--
$55.00Oct 16$3.00$4.30$3.65$3.40 06/24$2.20–$4.55$3.40--
$55.00Dec 18$2.45$7.00$4.72$4.14 06/17$3.25–$5.20$4.1426
$55.00Jan 15$2.55$7.40$4.97$2.85 06/18$3.30–$5.90$2.85--
$57.50Jul 17$0.15$0.70$0.43$0.60 06/26$0.30–$2.55$0.431.3K
$57.50Aug 21$0.20$4.70$2.45$2.10 06/26$1.20–$2.58$2.10--
$57.50Oct 16$0.50$4.90$2.70$1.70 06/25$1.65–$2.98$1.70--
$57.50Dec 18$1.15$5.90$3.53$4.27 06/03$2.50–$4.03$3.53--
$57.50Jan 15$1.55$6.00$3.78$3.20 06/16$2.55–$5.00$3.20--
$52.50Jul 17$3.10$4.50$3.80$3.66 06/26$1.83–$4.80$3.66--
$52.50Oct 16$3.10$7.90$5.50$4.43 06/25$3.25–$6.15$4.43--
$52.50Dec 18$3.50$8.30$5.90$5.37 06/26$4.47–$6.75$5.37--
$52.50Jan 15$4.00$8.80$6.40$5.47 06/22$4.85–$7.35$5.47--
$60.00Jul 17$0.00$1.05$0.53$0.30 06/26$0.08–$1.20$0.30--
$60.00Aug 21$0.00$2.75$1.38$0.95 06/24$1.10–$2.45$0.95--
$60.00Oct 16$0.10$4.90$2.50$1.25 06/24$1.42–$2.65$1.25--
$60.00Dec 18$0.50$4.80$2.65$2.35 06/16$1.30–$3.33$2.3592
$60.00Jan 15$2.10$5.00$3.55$2.50 06/26$2.30–$3.85$2.50--
$50.00Jul 17$5.50$6.60$6.05$5.30 06/26$3.55–$7.20$5.50--
$50.00Aug 21$4.00$8.80$6.40$5.95 06/25$3.90–$6.95$5.95--
$50.00Oct 16$4.50$9.30$6.90$4.60 06/18$4.95–$8.15$4.60--
$50.00Dec 18$7.20$8.60$7.90$8.30 06/24$5.80–$8.95$7.90--
$50.00Jan 15$5.50$10.30$7.90$7.10 06/16$5.75–$8.90$7.10--
$62.50Jul 17$0.00$2.00$1.00$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$4.90$2.45$0.30 06/22$1.27–$2.45$0.30--
$62.50Jan 15$0.00$4.90$2.45$1.75 06/16$1.50–$3.13$1.75--
$47.50Jul 17$6.00$10.80$8.40$7.71 06/15$5.30–$9.65$7.71--
$47.50Oct 16$6.50$11.30$8.90$8.00 06/25$6.60–$10.15$8.00--
$47.50Dec 18$9.20$10.60$9.90$8.85 06/15$7.55–$11.00$9.20--
$65.00Jul 17$0.00$0.40$0.20$0.15 06/17$0.03–$2.50$0.15--
$65.00Dec 18$0.00$2.50$1.25$1.55 06/01$1.25–$2.45$1.25--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$3.08$1.00--
$45.00Jul 17$10.50$13.50$12.00$10.00 06/23$9.15–$13.20$10.50--
$45.00Dec 18$11.30$12.60$11.95$12.00 06/26$9.55–$13.05$11.95--
$45.00Jan 15$9.50$14.30$11.90$11.70 06/09$9.40–$13.35$11.70--
$42.50Jul 17$11.00$15.80$13.40$12.00 06/17$10.05–$14.20$12.00--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$2.45$0.90--
$40.00Jul 17$13.60$18.50$16.05$13.30 06/18$13.05–$16.95$13.60--
$40.00Oct 16$13.60$18.50$16.05$12.07 06/18$13.10–$17.45$13.60--
$40.00Dec 18$14.00$18.90$16.45$16.41 06/09$13.95–$17.95$16.41--
$40.00Jan 15$14.00$18.90$16.45$12.53 06/18$13.65–$17.95$14.00--
$37.50Jul 17$18.00$18.80$18.40$18.10 06/05$15.60–$19.50$18.10--
$37.50Dec 18$16.50$21.40$18.95$14.30 05/08$16.00–$19.75$16.50--
$37.50Jan 15$16.50$21.40$18.95$19.20 06/01$15.50–$20.45$18.95--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.25–$2.45$0.70--
$35.00Jul 17$18.50$23.40$20.95$19.95 06/02$18.00–$21.75$19.95--
$35.00Dec 18$19.00$23.50$21.25$15.44 05/04$18.45–$22.25$19.00--
$35.00Jan 15$19.00$23.90$21.45$19.61 05/22$18.45–$22.25$19.61--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$0.98–$2.00$0.85--
$27.50Dec 18$26.00$31.00$28.50$27.00 06/04$25.95–$29.95$27.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.90$2.45$1.70 06/25$0.90–$3.35$1.70--
$55.00Aug 21$0.00$4.90$2.45$3.00 06/22$2.45–$4.22$2.45--
$55.00Dec 18$1.05$5.90$3.48$6.40 05/04$3.03–$4.58$3.48--
$57.50Jul 17$0.00$4.90$2.45$3.00 06/25$2.10–$5.30$2.45--
$52.50Jul 17$0.00$2.15$1.08$0.54 06/17$0.65–$2.55$0.54--
$52.50Aug 21$0.00$4.90$2.45$1.40 06/23$1.35–$2.55$1.40--
$60.00Dec 18$4.00$8.30$6.15$10.38 05/04$5.50–$8.00$6.15--
$50.00Jul 17$0.00$4.90$2.45$0.14 06/26$0.23–$2.45$0.14--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.45$2.45--
$47.50Dec 18$0.00$4.90$2.45$1.30 06/23$1.53–$3.13$1.30--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$1.83–$3.10$1.60--
$45.00Dec 18$0.00$5.00$2.50$2.29 05/08$1.15–$2.50$2.29--
$45.00Jan 15$0.00$4.90$2.45$2.17 06/25$2.15–$2.45$2.17--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 4,959
Total Puts 43
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All