NEW Tour v265
RPRX
ROYALTY PHARMA PLC A
$57.77 +3.57%
$57.88 (+0.19%)🌙
as of 07/02 06:56 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,633
Calls: 2,631 (100%)
Puts: 2 (0%)
Prior (07/01) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior +7016.22%
Calls: +7010.81% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,740
Calls: 4,702 (99%)
Puts: 38 (1%)
Prior 7-Day Average 677
Calls: 671 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +288.84%
Calls: +291.68%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $145.7K
Calls: $145.5K (100%)
Puts: $186 (0%)
Prior (07/01) $8.4K
Calls: $8.4K (100%)
Puts: -- (0%)
Current vs Prior +1642.54%
Calls: +1640.32%
Puts: +0.00%
Prior 7-Day Total $558.9K
Calls: $551.7K (99%)
Puts: $7.3K (1%)
Prior 7-Day Average $79.8K
Calls: $78.8K (99%)
Puts: $1.0K (1%)
Current vs Prior 7-Day Avg +82.51%
Calls: +84.68%
Puts: -82.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,585
Calls: 1,585 (100%)
Puts: -- (0%)
Prior (07/01) 1,421
Calls: 1,421 (100%)
Puts: -- (0%)
Current vs Prior +11.54%
Prior 7-Day Total 8,568
Calls: 8,499 (99%)
Puts: 69 (1%)
Prior 7-Day Average 1,224
Calls: 1,214 (97%)
Puts: 34 (3%)
Current vs Prior 7-Day Avg +29.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.58% | 11.34%
Prior 7.35% | 10.63%
Current vs Prior +3.15% | +6.65%
Prior 7-Day Avg 7.43% | 10.75%
Current vs 7-Day Avg +2.01% | +5.51%
Prior 7-Day Eod 7.35% | 10.63%
Current vs 7-Day Eod +3.15% | +6.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.59% | 140.28%
Calls: 60.66% | 159.64%
Puts: 143.15% | 120.93%
Current vs 7-Day Avg +20.10% | -4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($145.5K) vs puts ($186). Massive premium surge with dollar volume up 1643% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 7016% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 175.105.90$5.5014.5%50.80147
$50.00Jul 177.508.30$7.9010.1%20.75--
$55.00Jul 172.703.60$3.1528.6%160.67104
$57.50Jul 171.151.60$1.3832.6%3400.501.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.300.40$0.3528.6%2.2K0.2017
$57.50Jul 171.151.60$1.3832.6%3400.501.3K
$55.00Jul 172.703.60$3.1528.6%160.67104
$52.50Jul 175.105.90$5.5014.5%50.80147
$50.00Jul 177.508.30$7.9010.1%20.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.001.85$0.93198.9%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.03$1.47$1.031.43$58.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 6.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.35$2.35$0.1515.67$54.85
$55.00$57.50Jul 17$1.77$1.77$0.732.42$56.77
$57.50$60.00Jul 17$1.03$1.03$1.470.70$58.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.13% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$5.50$0.93$6.43$46.07$58.9311.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.22% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Jul 17$0.35$0.93$1.28$51.22$61.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.05$2.4549.00
$52.50$55.00$57.50Jul 17$0.58$1.923.31
$55.00$57.50$60.00Jul 17$0.74$1.762.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.80$1.70
$55.00$57.501:2Jul 17$0.39$2.11
$57.50$60.001:2Jul 17$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.300.203.9%0.52%4.38%2.2K17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 639 vol/day, 66 traded recently)

RPRX averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $3.66 on 06/26 (now $5.10/$5.90) — try a limit near $5.10. Also watch the $60.00 07-17 call last traded $0.30 on 06/26 (now $0.30/$0.40) — try a limit near $0.30; the $55.00 07-17 call last traded $2.00 on 06/26 (now $2.70/$3.60) — try a limit near $2.70.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.15$1.60$1.38$0.60 06/26$0.30–$2.55$1.151.3K
$57.50Aug 21$0.20$4.90$2.55$2.10 06/26$1.20–$2.58$2.10--
$57.50Oct 16$1.05$5.90$3.48$1.70 06/25$1.65–$3.48$1.70--
$57.50Dec 18$2.00$6.40$4.20$4.27 06/03$2.50–$4.20$4.20--
$57.50Jan 15$2.15$7.00$4.58$3.20 06/16$2.55–$5.00$3.20--
$60.00Jul 17$0.30$0.40$0.35$0.30 06/26$0.08–$1.20$0.3017
$60.00Aug 21$0.55$1.50$1.02$0.95 06/24$1.02–$2.45$0.95--
$60.00Oct 16$0.00$4.90$2.45$1.25 06/24$1.42–$2.65$1.25--
$60.00Dec 18$0.50$4.90$2.70$2.35 06/16$1.30–$3.33$2.35--
$60.00Jan 15$2.90$6.00$4.45$2.50 06/26$2.30–$4.45$2.90--
$55.00Jul 17$2.70$3.60$3.15$2.00 06/26$0.83–$3.33$2.70104
$55.00Aug 21$1.50$5.00$3.25$2.95 06/26$2.10–$3.25$2.95--
$55.00Oct 16$4.30$5.50$4.90$3.40 06/24$2.20–$4.90$4.30--
$55.00Dec 18$3.50$7.70$5.60$4.14 06/17$3.25–$5.60$4.14--
$55.00Jan 15$5.60$6.30$5.95$2.85 06/18$3.30–$5.95$5.60--
$62.50Jul 17$0.00$1.00$0.50$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$4.90$2.45$0.30 06/22$1.27–$2.45$0.30--
$62.50Jan 15$0.40$4.90$2.65$1.75 06/16$1.50–$3.13$1.75--
$52.50Jul 17$5.10$5.90$5.50$3.66 06/26$1.83–$5.50$5.10147
$52.50Oct 16$4.00$8.80$6.40$4.43 06/25$3.25–$6.40$4.43--
$52.50Dec 18$5.00$9.30$7.15$5.37 06/26$4.47–$7.15$5.37--
$52.50Jan 15$5.50$9.30$7.40$5.47 06/22$4.85–$7.40$5.50--
$65.00Jul 17$0.00$0.40$0.20$0.15 06/17$0.03–$1.75$0.15--
$65.00Dec 18$0.00$2.50$1.25$1.55 06/01$1.25–$2.45$1.25--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$3.08$1.00--
$50.00Jul 17$7.50$8.30$7.90$5.30 06/26$3.55–$7.90$7.50--
$50.00Aug 21$5.50$10.10$7.80$5.95 06/25$3.90–$7.80$5.9520
$50.00Oct 16$6.50$10.80$8.65$4.60 06/18$4.95–$8.65$6.50--
$50.00Dec 18$8.80$10.30$9.55$8.30 06/24$5.80–$9.55$8.80--
$50.00Jan 15$7.00$11.80$9.40$7.10 06/16$5.75–$9.40$7.10--
$47.50Jul 17$8.00$11.90$9.95$7.71 06/15$5.30–$9.95$8.00--
$47.50Oct 16$8.50$13.00$10.75$8.00 06/25$6.60–$10.75$8.50--
$47.50Dec 18$10.90$12.30$11.60$8.85 06/15$7.55–$11.60$10.90--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$2.45$0.90--
$45.00Jul 17$12.50$15.00$13.75$10.00 06/23$9.15–$13.75$12.50--
$45.00Dec 18$13.10$14.40$13.75$12.00 06/26$9.55–$13.75$13.10--
$45.00Jan 15$11.50$15.80$13.65$11.70 06/09$9.40–$13.65$11.70--
$42.50Jul 17$13.00$17.90$15.45$12.00 06/17$10.05–$15.45$13.00--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.25–$2.45$0.70--
$40.00Jul 17$15.50$20.40$17.95$13.30 06/18$13.05–$17.95$15.50--
$40.00Oct 16$15.50$20.40$17.95$12.07 06/18$13.10–$17.95$15.50--
$40.00Dec 18$16.00$20.90$18.45$16.41 06/09$13.95–$18.45$16.41--
$40.00Jan 15$16.00$20.90$18.45$12.53 06/18$13.65–$18.45$16.00--
$37.50Jul 17$19.90$20.70$20.30$18.10 06/05$15.60–$20.30$19.90--
$37.50Dec 18$18.00$22.90$20.45$14.30 05/08$16.00–$20.45$18.00--
$37.50Jan 15$18.50$23.00$20.75$19.20 06/01$15.50–$20.75$19.20--
$80.00Jan 15$0.00$3.00$1.50$0.85 06/08$0.98–$2.00$0.85--
$35.00Jul 17$20.50$25.40$22.95$19.95 06/02$18.00–$22.95$20.50--
$35.00Dec 18$20.50$25.40$22.95$15.44 05/04$18.45–$22.95$20.50--
$35.00Jan 15$20.50$25.40$22.95$19.61 05/22$18.45–$22.95$20.50--
$27.50Dec 18$28.00$32.90$30.45$27.00 06/04$25.95–$30.45$28.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$4.00$2.00$3.00 06/25$2.00–$5.30$2.00--
$60.00Dec 18$3.10$7.50$5.30$10.38 05/04$5.30–$8.00$5.30--
$55.00Jul 17$0.00$3.20$1.60$1.70 06/25$0.90–$3.35$1.60--
$55.00Aug 21$0.10$4.90$2.50$3.00 06/22$2.45–$4.22$2.50--
$55.00Dec 18$0.50$4.90$2.70$6.40 05/04$2.70–$4.58$2.70--
$52.50Jul 17$0.00$1.85$0.93$0.54 06/17$0.65–$2.55$0.54--
$52.50Aug 21$0.00$4.90$2.45$1.40 06/23$1.35–$2.55$1.40--
$50.00Jul 17$0.00$4.90$2.45$0.14 06/26$0.23–$2.45$0.14--
$50.00Jan 15$1.25$4.70$2.98$3.09 06/25$2.45–$3.45$2.98--
$47.50Dec 18$0.00$4.90$2.45$1.30 06/23$1.53–$3.03$1.30--
$47.50Jan 15$0.00$4.50$2.25$1.60 06/09$1.83–$3.10$1.60--
$45.00Dec 18$0.00$3.00$1.50$2.29 05/08$1.15–$2.50$1.50--
$45.00Jan 15$0.00$4.90$2.45$2.17 06/25$2.15–$2.45$2.17--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,631
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,629

Prior's Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 4,702
Total Puts 38
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All