Tour v294
RPRX
ROYALTY PHARMA PLC A
$56.92 -1.47%
$56.40 (-0.91%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 412
Calls: 399 (97%)
Puts: 13 (3%)
Prior (07/02) 2,633
Calls: 2,631 (100%)
Puts: 2 (0%)
Current vs Prior -84.35%
Calls: -84.83% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 4,986
Calls: 4,969 (100%)
Puts: 17 (0%)
Prior 7-Day Average 712
Calls: 709 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -42.16%
Calls: -43.79%
Puts: +435.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $26.2K
Calls: $21.4K (82%)
Puts: $4.7K (18%)
Prior (07/02) $145.7K
Calls: $145.5K (100%)
Puts: $186 (0%)
Current vs Prior -82.05%
Calls: -85.27%
Puts: +2437.63%
Prior 7-Day Total $580.1K
Calls: $576.3K (99%)
Puts: $3.8K (1%)
Prior 7-Day Average $82.9K
Calls: $82.3K (99%)
Puts: $545 (1%)
Current vs Prior 7-Day Avg -68.44%
Calls: -73.96%
Puts: +764.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 0.00
Current vs Prior +4186.09%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -47.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,361
Calls: 2,361 (100%)
Puts: -- (0%)
Prior (07/02) 1,585
Calls: 1,585 (100%)
Puts: -- (0%)
Current vs Prior +48.96%
Prior 7-Day Total 9,183
Calls: 9,182 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,311
Calls: 1,311 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +79.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.94% | 10.10%6.94% | 10.10%
Prior 7.58% | 11.34%-- | --
Current vs Prior -8.47% | -10.90%-- | --
Prior 7-Day Avg 7.44% | 10.80%-- | --
Current vs 7-Day Avg -6.75% | -6.43%-- | --
Prior 7-Day Eod 7.58% | 11.34%-- | --
Current vs 7-Day Eod -8.47% | -10.90%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.58% | 128.31%
Calls: 59.07% | 143.11%
Puts: 142.64% | 113.52%
Current vs 7-Day Avg +21.39% | +4.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($21.4K) vs puts ($4.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (399 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 174.305.20$4.7518.9%30.74145
$55.00Jul 170.504.10$2.30156.5%30.6496
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 368, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.40$0.2889.3%3430.18555
$57.50Jul 170.001.55$0.78198.7%170.471.5K
$52.50Jul 174.305.20$4.7518.9%30.74145
$55.00Jul 170.504.10$2.30156.5%30.6496
$62.50Jul 170.001.00$0.50200.0%20.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.50$2.00$0.504.00$58.00
$55.00$57.50Jul 17$1.52$0.98$1.520.64$56.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.55, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.52$1.52$0.981.55$56.52
$57.50$60.00Jul 17$0.50$0.50$2.000.25$58.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.47, cheapest $0.72)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.72$1.782.47
$52.50$55.00$57.50Jul 17$0.93$1.571.69
$55.00$57.50$60.00Jul 17$1.02$1.481.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.72, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.72$1.78
$52.50$55.001:2Jul 17$0.15$2.35
$57.50$60.001:2Jul 17$0.22$2.28
$55.00$57.501:2Jul 17$0.74$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.150.185.4%0.26%5.67%343555

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 735 vol/day, 64 traded recently)

RPRX averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $4.80 on 07/02 (now $4.30/$5.20) — try a limit near $4.75. Also watch the $60.00 07-17 call last traded $0.35 on 07/02 (now $0.15/$0.40) — try a limit near $0.28; the $57.50 12-18 call last traded $4.27 on 06/03 (now $2.00/$6.50) — try a limit near $4.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$1.55$0.78$1.60 07/02$0.30–$2.53$0.781.5K
$57.50Aug 21$0.40$4.90$2.65$1.47 07/01$1.20–$2.65$1.47--
$57.50Oct 16$1.15$5.50$3.33$1.70 06/25$1.65–$3.48$1.70--
$57.50Dec 18$2.00$6.50$4.25$4.27 06/03$2.50–$4.25$4.2520
$57.50Jan 15$2.15$6.50$4.33$3.20 06/16$2.55–$5.00$3.20--
$55.00Jul 17$0.50$4.10$2.30$3.00 07/02$0.83–$3.15$2.3096
$55.00Aug 21$1.50$6.00$3.75$2.87 06/29$2.10–$3.75$2.8712
$55.00Oct 16$3.70$6.40$5.05$4.50 07/02$2.20–$5.05$4.50--
$55.00Dec 18$3.50$8.00$5.75$4.76 07/01$3.25–$5.75$4.76--
$55.00Jan 15$3.60$8.00$5.80$2.85 06/18$3.30–$5.95$3.60--
$60.00Jul 17$0.15$0.40$0.28$0.35 07/02$0.08–$0.65$0.28555
$60.00Aug 21$0.00$1.75$0.88$1.09 07/02$0.88–$2.45$0.88--
$60.00Oct 16$0.30$4.90$2.60$1.25 06/24$1.42–$2.65$1.25--
$60.00Dec 18$0.80$5.50$3.15$2.20 07/01$1.30–$3.15$2.20--
$60.00Jan 15$2.55$4.80$3.68$3.60 06/30$2.30–$4.45$3.60--
$52.50Jul 17$4.30$5.20$4.75$4.80 07/02$1.83–$5.50$4.75145
$52.50Aug 21$3.70$8.00$5.85$6.00 07/02$2.90–$6.05$5.85--
$52.50Oct 16$4.00$8.50$6.25$4.43 06/25$3.25–$6.40$4.43--
$52.50Dec 18$4.70$9.50$7.10$5.37 06/26$4.47–$7.15$5.37--
$52.50Jan 15$5.10$9.50$7.30$5.47 06/22$4.85–$7.40$5.47--
$62.50Jul 17$0.00$1.00$0.50$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$2.15$1.08$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.20$3.60$1.90$1.75 06/16$1.50–$3.13$1.75--
$50.00Jul 17$6.70$7.60$7.15$6.89 07/02$3.55–$7.90$6.89--
$50.00Aug 21$5.80$10.00$7.90$6.80 07/02$3.90–$7.90$6.80--
$50.00Oct 16$6.00$10.50$8.25$4.60 06/18$4.95–$8.65$6.00--
$50.00Dec 18$8.10$9.50$8.80$8.30 06/24$5.80–$9.55$8.30--
$50.00Jan 15$7.00$11.50$9.25$7.10 06/16$5.75–$9.40$7.10--
$65.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$1.00$0.05--
$65.00Dec 18$0.00$2.30$1.15$1.55 06/01$1.15–$2.45$1.15--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$2.83$1.00--
$47.50Jul 17$7.50$12.00$9.75$7.71 06/15$5.30–$9.95$7.71--
$47.50Oct 16$8.00$12.80$10.40$8.00 06/25$6.60–$10.75$8.00--
$47.50Dec 18$10.10$11.50$10.80$8.85 06/15$7.55–$11.60$10.10--
$45.00Jul 17$11.70$14.50$13.10$10.90 06/29$9.15–$13.75$11.70--
$45.00Dec 18$12.40$13.70$13.05$12.00 06/26$9.55–$13.75$12.40--
$45.00Jan 15$10.60$15.40$13.00$11.70 06/09$9.40–$13.65$11.70--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$2.45$0.90--
$42.50Jul 17$12.50$17.00$14.75$12.00 06/17$10.05–$15.45$12.50--
$40.00Jul 17$15.00$19.50$17.25$13.30 06/18$13.05–$17.95$15.00--
$40.00Oct 16$15.10$20.00$17.55$12.07 06/18$13.10–$17.95$15.10--
$40.00Dec 18$15.50$20.00$17.75$16.41 06/09$13.95–$18.45$16.41--
$40.00Jan 15$15.10$20.00$17.55$12.53 06/18$13.65–$18.45$15.10--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.25–$2.45$0.70--
$37.50Jul 17$19.10$19.80$19.45$18.10 06/05$15.60–$20.30$19.10--
$37.50Dec 18$18.00$22.50$20.25$14.30 05/08$16.00–$20.45$18.00--
$37.50Jan 15$18.00$22.50$20.25$19.20 06/01$15.50–$20.75$19.20--
$35.00Jul 17$20.00$24.50$22.25$19.95 06/02$18.00–$22.95$20.00--
$35.00Jan 15$20.10$25.00$22.55$19.61 05/22$18.45–$22.95$20.10--
$80.00Jan 15$0.00$2.85$1.43$0.85 06/08$0.98–$2.00$0.85--
$27.50Dec 18$27.10$32.00$29.55$27.00 06/04$25.95–$30.45$27.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$3.30$1.65$3.00 06/25$1.65–$5.30$1.65--
$55.00Jul 17$0.00$4.90$2.45$1.70 06/25$0.90–$3.35$1.70--
$55.00Aug 21$0.00$4.90$2.45$3.00 06/22$2.45–$4.22$2.45--
$52.50Jul 17$0.00$3.00$1.50$1.25 07/02$0.65–$2.55$1.25--
$52.50Aug 21$0.00$1.75$0.88$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.05$0.55$0.30$0.14 06/26$0.23–$2.45$0.14--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.45$2.45--
$47.50Dec 18$0.00$4.90$2.45$1.30 06/23$1.53–$3.03$1.30--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$1.93–$3.10$1.60--
$45.00Dec 18$0.00$4.00$2.00$2.29 05/08$1.15–$2.50$2.00--
$45.00Jan 15$0.00$2.25$1.13$2.17 06/25$1.13–$2.45$1.13--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 13
Put/Call Ratio 0.03
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 2,631
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,629

Prior 7-Day Put/Call Summary

Total Calls 4,969
Total Puts 17
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All