Tour v297
RPRX
ROYALTY PHARMA PLC A
$57.80 +1.55%
$56.40 (-2.42%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 153
Calls: 153 (100%)
Puts: -- (0%)
Prior (07/06) 412
Calls: 399 (97%)
Puts: 13 (3%)
Current vs Prior -62.86%
Calls: -61.65% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,672
Calls: 4,642 (99%)
Puts: 30 (1%)
Prior 7-Day Average 667
Calls: 663 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -77.08%
Calls: -76.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $43.6K
Calls: $43.6K (100%)
Puts: -- (0%)
Prior (07/06) $26.2K
Calls: $21.4K (82%)
Puts: $4.7K (18%)
Current vs Prior +66.63%
Calls: +103.32%
Puts: -100.00%
Prior 7-Day Total $332.8K
Calls: $324.3K (97%)
Puts: $8.5K (3%)
Prior 7-Day Average $47.5K
Calls: $46.3K (97%)
Puts: $1.2K (3%)
Current vs Prior 7-Day Avg -8.33%
Calls: -5.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,619
Calls: 1,619 (100%)
Puts: -- (0%)
Prior (07/06) 2,361
Calls: 2,361 (100%)
Puts: -- (0%)
Current vs Prior -31.43%
Prior 7-Day Total 9,821
Calls: 9,820 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,403
Calls: 1,402 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +15.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 10.61%6.06% | 10.61%
Prior 6.94% | 10.10%6.94% | 10.10%
Current vs Prior -12.74% | +4.99%-12.74% | +4.99%
Prior 7-Day Avg 7.54% | 10.55%6.94% | 10.10%
Current vs 7-Day Avg -19.68% | +0.48%-12.74% | +4.99%
Prior 7-Day Eod 6.94% | 10.10%-- | --
Current vs 7-Day Eod -12.74% | +4.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.18% | 128.33%
Calls: 62.14% | 154.06%
Puts: 159.13% | 102.61%
Current vs 7-Day Avg +11.27% | +4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($43.6K) vs puts (--). Elevated premium activity with dollar volume up 67% vs prior. Below-average activity with volume down 63% vs prior. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.508.40$7.9511.3%40.93159
$50.00Aug 216.0010.30$8.1552.8%80.81--
$52.50Jul 175.106.00$5.5516.2%60.77145
$55.00Jul 170.604.90$2.75156.4%140.6493
$57.50Jul 170.001.60$0.80200.0%40.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.604.90$2.75156.4%140.6493
$50.00Aug 216.0010.30$8.1552.8%80.81--
$52.50Jul 175.106.00$5.5516.2%60.77145
$50.00Jul 177.508.40$7.9511.3%40.93159
$57.50Jul 170.001.60$0.80200.0%40.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.4%, max 30.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2166.2%50.8%30.4%12159
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.03, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.62$1.88$0.623.03$58.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 2.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.95$1.95$0.553.55$56.95
$50.00$60.00Aug 21$7.00$7.00$3.002.33$57.00
$57.50$60.00Jul 17$0.62$0.62$1.880.33$58.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.2066.2%50.8%
$60.00Jul 17Aug 21$0.9724.2%27.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.85$1.651.94
$55.00$57.50$60.00Jul 17$1.33$1.170.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $5.85, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$5.85$4.15
$52.50$55.001:2Jul 17$0.05$2.45
$57.50$60.001:2Jul 17$0.44$2.06
$55.00$57.501:2Jul 17$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 735 vol/day, 64 traded recently)

RPRX averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $6.89 on 07/02 (now $7.50/$8.40) — try a limit near $7.50. Also watch the $50.00 12-18 call last traded $8.30 on 06/24 (now $8.80/$10.20) — try a limit near $8.80; the $52.50 07-17 call last traded $4.80 on 07/02 (now $5.10/$6.00) — try a limit near $5.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$1.60$0.80$1.60 07/02$0.30–$2.53$0.80--
$57.50Aug 21$0.20$4.90$2.55$1.47 07/01$1.20–$2.65$1.47--
$57.50Oct 16$1.15$6.00$3.58$1.70 06/25$1.65–$3.58$1.70--
$57.50Dec 18$2.05$6.90$4.47$4.27 06/03$2.50–$4.47$4.27--
$57.50Jan 15$2.15$7.00$4.58$3.20 06/16$2.55–$4.60$3.20--
$60.00Jul 17$0.00$0.35$0.18$0.35 07/02$0.08–$0.53$0.18536
$60.00Aug 21$0.00$2.30$1.15$1.09 07/02$0.88–$2.45$1.09--
$60.00Oct 16$0.10$4.00$2.05$1.25 06/24$1.42–$2.65$1.25101
$60.00Dec 18$0.50$4.10$2.30$2.20 07/01$1.30–$3.15$2.20--
$60.00Jan 15$2.90$5.90$4.40$3.60 06/30$2.30–$4.45$3.60--
$55.00Jul 17$0.60$4.90$2.75$3.00 07/02$0.83–$3.15$2.7593
$55.00Aug 21$1.55$6.40$3.98$2.87 06/29$2.10–$3.98$2.87--
$55.00Oct 16$4.30$5.60$4.95$4.50 07/02$2.20–$5.05$4.50--
$55.00Dec 18$3.50$7.90$5.70$4.76 07/01$3.25–$5.75$4.76--
$55.00Jan 15$3.60$8.30$5.95$2.85 06/18$3.30–$5.95$3.60--
$62.50Jul 17$0.00$1.00$0.50$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$4.90$2.45$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.90$4.90$2.90$1.75 06/16$1.50–$3.13$1.7510
$52.50Jul 17$5.10$6.00$5.55$4.80 07/02$1.83–$5.55$5.10145
$52.50Aug 21$3.50$8.30$5.90$6.00 07/02$2.90–$6.05$5.90--
$52.50Oct 16$4.50$8.80$6.65$4.43 06/25$3.25–$6.65$4.50--
$52.50Dec 18$5.10$9.70$7.40$5.37 06/26$4.47–$7.40$5.37--
$52.50Jan 15$5.50$9.80$7.65$5.47 06/22$4.85–$7.65$5.50--
$65.00Jul 17$0.00$2.00$1.00$0.05 06/30$0.03–$1.00$0.05--
$65.00Dec 18$0.00$2.20$1.10$1.55 06/01$1.10–$2.45$1.10--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$2.55$1.00--
$50.00Jul 17$7.50$8.40$7.95$6.89 07/02$3.55–$7.95$7.50159
$50.00Aug 21$6.00$10.30$8.15$6.80 07/02$3.90–$8.15$6.80--
$50.00Oct 16$6.50$10.80$8.65$4.60 06/18$4.95–$8.65$6.50--
$50.00Dec 18$8.80$10.20$9.50$8.30 06/24$5.80–$9.55$8.80575
$50.00Jan 15$7.00$11.80$9.40$7.10 06/16$5.75–$9.40$7.10--
$47.50Jul 17$8.00$12.80$10.40$7.71 06/15$5.30–$10.40$8.00--
$47.50Oct 16$8.60$13.30$10.95$8.00 06/25$6.60–$10.95$8.60--
$47.50Dec 18$11.00$12.30$11.65$8.85 06/15$7.55–$11.65$11.00--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$2.45$0.90--
$45.00Jul 17$12.50$15.50$14.00$10.90 06/29$9.15–$14.00$12.50--
$45.00Dec 18$13.10$14.50$13.80$12.00 06/26$9.55–$13.80$13.10--
$45.00Jan 15$11.50$16.40$13.95$11.70 06/09$9.40–$13.95$11.70--
$42.50Jul 17$13.00$17.90$15.45$12.00 06/17$10.05–$15.45$13.00--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$40.00Jul 17$15.50$20.40$17.95$13.30 06/18$13.05–$17.95$15.50--
$40.00Oct 16$15.60$20.50$18.05$12.07 06/18$13.10–$18.05$15.60--
$40.00Dec 18$16.00$20.90$18.45$16.41 06/09$13.95–$18.45$16.41--
$40.00Jan 15$16.10$21.00$18.55$12.53 06/18$13.65–$18.55$16.10--
$37.50Jul 17$20.00$20.70$20.35$18.10 06/05$15.60–$20.35$20.00--
$37.50Dec 18$18.50$23.40$20.95$14.30 05/08$16.00–$20.95$18.50--
$37.50Jan 15$18.50$23.40$20.95$19.20 06/01$15.50–$20.95$19.20--
$80.00Jan 15$0.00$3.00$1.50$0.85 06/08$1.30–$2.00$0.85--
$35.00Jul 17$20.50$25.40$22.95$19.95 06/02$18.00–$22.95$20.50--
$35.00Jan 15$21.00$25.50$23.25$19.61 05/22$18.45–$23.25$21.00--
$27.50Dec 18$28.00$33.00$30.50$27.00 06/04$25.95–$30.50$28.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$3.60$1.80$3.00 06/25$1.65–$5.30$1.80--
$55.00Jul 17$0.00$4.90$2.45$1.70 06/25$0.90–$3.35$1.70--
$55.00Aug 21$0.00$4.90$2.45$3.00 06/22$2.45–$4.22$2.45--
$52.50Jul 17$0.00$2.50$1.25$1.25 07/02$0.65–$2.55$1.25--
$52.50Aug 21$0.00$4.90$2.45$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.00$0.55$0.28$0.14 06/26$0.23–$2.45$0.14--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.45$2.45--
$47.50Dec 18$0.00$4.90$2.45$1.30 06/23$1.53–$3.03$1.30--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$1.93–$3.10$1.60--
$45.00Dec 18$0.00$3.00$1.50$2.29 05/08$1.15–$2.50$1.50--
$45.00Jan 15$0.00$2.20$1.10$2.17 06/25$1.10–$2.45$1.10--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts --
Put/Call Ratio --
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 13
Put/Call Ratio 0.03
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 4,642
Total Puts 30
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All