Tour v303
RPRX
ROYALTY PHARMA PLC A
$58.37 +0.99%
$58.00 (-0.63%)🌙
as of 07/08 07:00 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 481
Calls: 479 (100%)
Puts: 2 (0%)
Prior (07/07) 153
Calls: 153 (100%)
Puts: -- (0%)
Current vs Prior +214.38%
Calls: +213.07% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,757
Calls: 4,740 (100%)
Puts: 17 (0%)
Prior 7-Day Average 679
Calls: 677 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -29.22%
Calls: -29.26%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $89.3K
Calls: $89.0K (100%)
Puts: $305 (0%)
Prior (07/07) $43.6K
Calls: $43.6K (100%)
Puts: $186 (0%)
Current vs Prior +104.88%
Calls: +104.18%
Puts: +63.98%
Prior 7-Day Total $355.2K
Calls: $350.1K (99%)
Puts: $5.1K (1%)
Prior 7-Day Average $50.7K
Calls: $50.0K (99%)
Puts: $732 (1%)
Current vs Prior 7-Day Avg +75.98%
Calls: +77.95%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -64.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,178
Calls: 2,178 (100%)
Puts: -- (0%)
Prior (07/07) 1,619
Calls: 1,619 (100%)
Puts: -- (0%)
Current vs Prior +34.53%
Prior 7-Day Total 10,937
Calls: 10,936 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,562
Calls: 1,562 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +39.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.91% | 10.19%5.91% | 10.19%
Prior 6.06% | 10.61%6.06% | 10.61%
Current vs Prior -2.39% | -3.88%-2.39% | -3.88%
Prior 7-Day Avg 7.35% | 10.35%6.50% | 10.35%
Current vs 7-Day Avg -19.54% | -1.52%-9.03% | -1.55%
Prior 7-Day Eod 6.06% | 10.61%-- | --
Current vs 7-Day Eod -2.39% | -3.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.75% | 129.18%
Calls: 63.83% | 165.01%
Puts: 159.68% | 93.37%
Current vs 7-Day Avg +2.74% | +3.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($89.0K) vs puts ($305). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.505.00$3.25107.7%110.82107
$57.50Jul 170.201.60$0.90155.6%2010.551.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 429, top 202)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.403.10$2.2575.6%2020.4618
$57.50Jul 170.201.60$0.90155.6%2010.551.5K
$60.00Jul 170.000.40$0.20200.0%140.17536
$55.00Jul 171.505.00$3.25107.7%110.82107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.001.20$0.60200.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.70$1.80$0.702.57$58.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 15.67, avg 8.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$2.35$2.35$0.1515.67$57.35
$57.50$60.00Jul 17$0.70$0.70$1.800.39$58.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.0524.4%34.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.60% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.25$0.60$3.85$51.15$58.856.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.37% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.20$0.60$0.80$54.20$60.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$1.65$0.850.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17$0.50$2.00
$55.00$57.501:2Jul 17$1.45$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.400.462.8%2.40%5.19%20218

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 735 vol/day, 64 traded recently)

RPRX averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.09 on 07/02 (now $1.40/$3.10) — try a limit near $1.40. Also watch the $55.00 07-17 call last traded $3.00 on 07/02 (now $1.50/$5.00) — try a limit near $3.00; the $57.50 07-17 call last traded $1.60 on 07/02 (now $0.20/$1.60) — try a limit near $0.90.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.20$1.60$0.90$1.60 07/02$0.30–$2.53$0.901.5K
$57.50Aug 21$0.50$4.90$2.70$1.47 07/01$1.20–$2.70$1.47--
$57.50Oct 16$1.50$5.90$3.70$1.70 06/25$1.65–$3.70$1.70--
$57.50Dec 18$2.15$6.90$4.53$4.27 06/03$2.50–$4.53$4.27--
$57.50Jan 15$2.65$7.40$5.03$3.20 06/16$2.55–$5.03$3.20--
$60.00Jul 17$0.00$0.40$0.20$0.35 07/02$0.08–$0.53$0.20536
$60.00Aug 21$1.40$3.10$2.25$1.09 07/02$0.88–$2.45$1.4018
$60.00Oct 16$0.00$4.90$2.45$1.25 06/24$1.42–$2.60$1.25--
$60.00Dec 18$1.05$5.90$3.48$2.20 07/01$1.30–$3.48$2.20--
$60.00Jan 15$3.20$4.90$4.05$3.60 06/30$2.30–$4.45$3.60--
$55.00Jul 17$1.50$5.00$3.25$3.00 07/02$0.83–$3.25$3.00107
$55.00Aug 21$2.00$6.80$4.40$2.87 06/29$2.10–$4.40$2.87--
$55.00Oct 16$4.60$5.90$5.25$4.50 07/02$2.20–$5.25$4.60--
$55.00Dec 18$3.50$8.00$5.75$4.76 07/01$3.25–$5.75$4.76--
$55.00Jan 15$4.80$9.00$6.90$2.85 06/18$3.30–$6.90$4.80--
$62.50Jul 17$0.00$1.00$0.50$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$4.90$2.45$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.55$4.90$2.73$1.75 06/16$1.50–$3.13$1.75--
$52.50Jul 17$5.60$6.60$6.10$4.80 07/02$1.83–$6.10$5.60--
$52.50Aug 21$4.00$8.30$6.15$6.00 07/02$2.90–$6.15$6.00--
$52.50Oct 16$4.90$9.50$7.20$4.43 06/25$3.25–$7.20$4.90--
$52.50Dec 18$5.50$10.30$7.90$5.37 06/26$4.47–$7.90$5.50--
$52.50Jan 15$5.50$10.30$7.90$5.47 06/22$4.85–$7.90$5.50--
$65.00Jul 17$0.00$4.90$2.45$0.05 06/30$0.03–$2.45$0.05--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$2.50$1.00--
$50.00Jul 17$8.10$8.80$8.45$6.89 07/02$3.55–$8.45$8.10--
$50.00Aug 21$6.50$11.00$8.75$6.80 07/02$3.90–$8.75$6.80--
$50.00Oct 16$7.00$11.80$9.40$4.60 06/18$4.95–$9.40$7.00--
$50.00Dec 18$9.20$10.50$9.85$8.30 06/24$5.80–$9.85$9.20--
$50.00Jan 15$7.60$12.30$9.95$7.10 06/16$5.75–$9.95$7.60--
$47.50Jul 17$8.50$13.30$10.90$7.71 06/15$5.30–$10.90$8.50--
$47.50Oct 16$9.10$13.80$11.45$8.00 06/25$6.60–$11.45$9.10--
$47.50Dec 18$11.40$12.80$12.10$8.85 06/15$7.55–$12.10$11.40--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$2.45$0.90--
$45.00Jul 17$13.00$16.00$14.50$10.90 06/29$9.15–$14.50$13.00--
$45.00Dec 18$13.60$15.00$14.30$12.00 06/26$9.55–$14.30$13.60--
$45.00Jan 15$12.00$16.50$14.25$11.70 06/09$9.40–$14.25$12.00--
$42.50Jul 17$13.50$18.40$15.95$12.00 06/17$10.05–$15.95$13.50--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$40.00Jul 17$16.00$20.90$18.45$13.30 06/18$13.05–$18.45$16.00--
$40.00Oct 16$16.10$21.00$18.55$12.07 06/18$13.10–$18.55$16.10--
$40.00Dec 18$16.50$21.00$18.75$16.41 06/09$13.95–$18.75$16.50--
$40.00Jan 15$16.50$21.50$19.00$12.53 06/18$13.65–$19.00$16.50--
$37.50Jul 17$20.50$21.30$20.90$18.10 06/05$15.60–$20.90$20.50--
$37.50Dec 18$19.00$23.50$21.25$14.30 05/08$16.00–$21.25$19.00--
$37.50Jan 15$19.00$23.50$21.25$19.20 06/01$15.50–$21.25$19.20--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.30–$2.00$0.85--
$35.00Jul 17$21.00$25.90$23.45$19.95 06/02$18.00–$23.45$21.00--
$35.00Jan 15$21.50$26.00$23.75$19.61 05/22$18.45–$23.75$21.50--
$27.50Dec 18$28.50$33.50$31.00$27.00 06/04$25.95–$31.00$28.50--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$4.20$2.10$3.00 06/25$1.65–$5.30$2.10--
$55.00Jul 17$0.00$1.20$0.60$1.70 06/25$0.60–$3.35$0.60--
$55.00Aug 21$0.00$4.90$2.45$3.00 06/22$2.45–$4.22$2.45--
$52.50Jul 17$0.00$2.50$1.25$1.25 07/02$0.93–$2.55$1.25--
$52.50Aug 21$0.00$4.90$2.45$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.00$0.55$0.28$0.14 06/26$0.23–$2.45$0.14--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.45$2.45--
$47.50Dec 18$0.00$4.90$2.45$1.30 06/23$1.53–$3.03$1.30--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$1.93–$3.10$1.60--
$45.00Dec 18$0.00$4.00$2.00$2.29 05/08$1.15–$2.50$2.00--
$45.00Jan 15$0.00$2.20$1.10$2.17 06/25$1.10–$2.45$1.10--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 2
Put/Call Ratio 0.00
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 153
Total Puts --
Put/Call Ratio --
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 4,740
Total Puts 17
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All