Tour v308
RPRX
ROYALTY PHARMA PLC A
$57.96 -0.70%
$58.10 (+0.24%)🌙
as of 07/09 06:59 PM
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 120
Calls: 88 (73%)
Puts: 32 (27%)
Prior (07/08) 481
Calls: 479 (100%)
Puts: 2 (0%)
Current vs Prior -75.05%
Calls: -81.63% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 3,944
Calls: 3,926 (100%)
Puts: 18 (0%)
Prior 7-Day Average 563
Calls: 560 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -78.70%
Calls: -84.31%
Puts: +1144.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $43.2K
Calls: $34.7K (80%)
Puts: $8.5K (20%)
Prior (07/08) $89.3K
Calls: $89.0K (100%)
Puts: $305 (0%)
Current vs Prior -51.68%
Calls: -61.06%
Puts: +2686.89%
Prior 7-Day Total $338.8K
Calls: $333.5K (98%)
Puts: $5.3K (2%)
Prior 7-Day Average $48.4K
Calls: $47.6K (98%)
Puts: $763 (2%)
Current vs Prior 7-Day Avg -10.85%
Calls: -27.26%
Puts: +1012.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 0.00
Current vs Prior +8609.09%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +2802.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,070
Calls: 2,070 (100%)
Puts: -- (0%)
Prior (07/08) 2,178
Calls: 2,178 (100%)
Puts: -- (0%)
Current vs Prior -4.96%
Prior 7-Day Total 12,682
Calls: 12,681 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,811
Calls: 1,811 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +14.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 11.04%6.56% | 11.04%
Prior 5.91% | 10.19%5.91% | 10.19%
Current vs Prior +10.92% | +8.32%+10.92% | +8.32%
Prior 7-Day Avg 6.96% | 10.24%6.30% | 10.30%
Current vs 7-Day Avg -5.84% | +7.86%+4.04% | +7.20%
Prior 7-Day Eod 5.91% | 10.19%-- | --
Current vs 7-Day Eod +10.92% | +8.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.7K) vs puts ($8.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (88 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.002.50$1.25200.0%210.531.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.30$0.2540.0%220.19538
$57.50Jul 170.002.50$1.25200.0%210.531.5K
$60.00Aug 210.152.50$1.33176.7%60.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.65$0.35171.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2129.5%28.5%3.8%28538
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.00$1.50$1.001.50$58.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.00$1.00$1.500.67$58.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.0829.5%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.04% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.25$0.35$0.60$49.40$60.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17$0.75$1.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.200.193.5%0.35%3.86%22538
$60.00Aug 21$0.150.363.5%0.26%3.78%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 735 vol/day, 64 traded recently)

RPRX averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $0.35 on 07/02 (now $0.20/$0.30) — try a limit near $0.25. Also watch the $57.50 01-15 call last traded $3.20 on 06/16 (now $3.40/$7.00) — try a limit near $3.40; the $57.50 07-17 call last traded $1.60 on 07/02 (now $0.00/$2.50) — try a limit near $1.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.50$1.25$1.60 07/02$0.30–$2.53$1.251.5K
$57.50Aug 21$1.10$4.90$3.00$1.47 07/01$1.20–$3.00$1.47--
$57.50Oct 16$1.15$6.00$3.58$1.70 06/25$1.65–$3.70$1.70--
$57.50Dec 18$2.30$7.00$4.65$4.27 06/03$2.50–$4.65$4.27--
$57.50Jan 15$3.40$7.00$5.20$3.20 06/16$2.55–$5.20$3.4017
$60.00Jul 17$0.20$0.30$0.25$0.35 07/02$0.08–$0.53$0.25538
$60.00Aug 21$0.15$2.50$1.33$1.09 07/02$0.88–$2.45$1.09--
$60.00Oct 16$0.10$4.90$2.50$1.25 06/24$1.42–$2.60$1.25--
$60.00Dec 18$1.00$5.50$3.25$2.20 07/01$1.30–$3.48$2.20--
$60.00Jan 15$2.95$5.80$4.38$3.60 06/30$2.30–$4.45$3.60--
$55.00Jul 17$0.50$4.90$2.70$3.00 07/02$0.83–$3.25$2.70--
$55.00Aug 21$1.65$6.50$4.08$2.87 06/29$2.10–$4.40$2.87--
$55.00Oct 16$4.40$5.70$5.05$4.50 07/02$2.20–$5.25$4.50--
$55.00Dec 18$3.50$8.00$5.75$4.76 07/01$3.25–$5.75$4.76--
$55.00Jan 15$4.80$8.50$6.65$2.85 06/18$3.30–$6.90$4.80--
$62.50Jul 17$0.00$0.50$0.25$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$2.65$1.33$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.20$4.90$2.55$1.75 06/16$1.50–$3.13$1.75--
$52.50Jul 17$5.20$6.10$5.65$4.80 07/02$1.83–$6.10$5.20--
$52.50Aug 21$3.60$8.40$6.00$6.00 07/02$2.90–$6.15$6.00--
$52.50Oct 16$4.50$9.30$6.90$4.43 06/25$3.25–$7.20$4.50--
$52.50Dec 18$5.00$9.80$7.40$5.37 06/26$4.47–$7.90$5.37--
$52.50Jan 15$5.50$10.30$7.90$5.47 06/22$4.85–$7.90$5.50--
$65.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$2.45$0.05--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$2.50$1.00--
$50.00Jul 17$7.60$8.50$8.05$6.89 07/02$3.55–$8.45$7.60--
$50.00Aug 21$6.00$10.80$8.40$6.80 07/02$3.90–$8.75$6.80--
$50.00Oct 16$6.50$11.30$8.90$4.60 06/18$4.95–$9.40$6.50--
$50.00Dec 18$8.90$10.30$9.60$8.30 06/24$5.80–$9.85$8.90--
$50.00Jan 15$7.50$11.80$9.65$7.10 06/16$5.75–$9.95$7.50--
$47.50Jul 17$8.00$12.80$10.40$7.71 06/15$5.30–$10.90$8.00--
$47.50Oct 16$8.50$13.30$10.90$8.00 06/25$6.60–$11.45$8.50--
$47.50Dec 18$11.10$12.40$11.75$8.85 06/15$7.55–$12.10$11.10--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$2.45$0.90--
$45.00Jul 17$12.60$15.50$14.05$10.90 06/29$9.15–$14.50$12.60--
$45.00Dec 18$13.30$14.60$13.95$12.00 06/26$9.55–$14.30$13.30--
$45.00Jan 15$11.50$16.30$13.90$11.70 06/09$9.40–$14.25$11.70--
$42.50Jul 17$13.10$18.00$15.55$12.00 06/17$10.05–$15.95$13.10--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$40.00Jul 17$15.60$20.50$18.05$13.30 06/18$13.05–$18.45$15.60--
$40.00Oct 16$16.00$20.90$18.45$12.07 06/18$13.10–$18.55$16.00--
$40.00Dec 18$16.10$21.00$18.55$16.41 06/09$13.95–$18.75$16.41--
$40.00Jan 15$16.10$21.00$18.55$12.53 06/18$13.65–$19.00$16.10--
$37.50Jul 17$20.10$20.90$20.50$18.10 06/05$15.60–$20.90$20.10--
$37.50Dec 18$18.60$23.50$21.05$14.30 05/08$16.00–$21.25$18.60--
$37.50Jan 15$18.60$23.50$21.05$19.20 06/01$15.50–$21.25$19.20--
$80.00Jan 15$0.00$4.40$2.20$0.85 06/08$1.30–$2.20$0.85--
$35.00Jul 17$20.60$25.50$23.05$19.95 06/02$18.00–$23.45$20.60--
$35.00Jan 15$21.10$26.00$23.55$19.61 05/22$18.45–$23.75$21.10--
$27.50Dec 18$28.10$33.00$30.55$27.00 06/04$25.95–$31.00$28.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$4.90$2.45$3.00 06/25$1.65–$5.30$2.45--
$55.00Jul 17$0.00$4.90$2.45$1.70 06/25$0.60–$3.35$1.70--
$55.00Aug 21$0.00$4.90$2.45$3.00 06/22$2.45–$4.22$2.45--
$52.50Jul 17$0.00$2.50$1.25$1.25 07/02$0.93–$2.55$1.25--
$52.50Aug 21$0.00$4.90$2.45$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.05$0.65$0.35$0.14 06/26$0.23–$2.45$0.14--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.45$2.45--
$47.50Dec 18$0.10$4.90$2.50$1.30 06/23$1.53–$3.03$1.30--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Dec 18$0.00$3.00$1.50$2.29 05/08$1.15–$2.50$1.50--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 32
Put/Call Ratio 0.36
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 2
Put/Call Ratio 0.00
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 3,926
Total Puts 18
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All