Tour v309
RPRX
ROYALTY PHARMA PLC A
$56.43 -2.64%
$56.13 (-0.53%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 230
Calls: 230 (100%)
Puts: -- (0%)
Prior (07/09) 120
Calls: 88 (73%)
Puts: 32 (27%)
Current vs Prior +91.67%
Calls: +161.36% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,917
Calls: 3,867 (99%)
Puts: 50 (1%)
Prior 7-Day Average 559
Calls: 552 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -58.90%
Calls: -58.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.2K
Calls: $23.2K (100%)
Puts: -- (0%)
Prior (07/09) $43.2K
Calls: $34.7K (80%)
Puts: $8.5K (20%)
Current vs Prior -46.15%
Calls: -32.95%
Puts: -100.00%
Prior 7-Day Total $361.8K
Calls: $348.0K (96%)
Puts: $13.8K (4%)
Prior 7-Day Average $51.7K
Calls: $49.7K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -55.05%
Calls: -53.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.36
Current vs Prior -100.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,923
Calls: 2,923 (100%)
Puts: -- (0%)
Prior (07/09) 2,070
Calls: 2,070 (100%)
Puts: -- (0%)
Current vs Prior +41.21%
Prior 7-Day Total 12,717
Calls: 12,716 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,816
Calls: 1,816 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +60.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 10.12%6.56% | 10.12%
Prior 6.56% | 11.04%6.56% | 11.04%
Current vs Prior +0.01% | -8.36%+0.01% | -8.36%
Prior 7-Day Avg 6.87% | 10.49%6.37% | 10.49%
Current vs 7-Day Avg -4.61% | -3.57%+3.01% | -3.50%
Prior 7-Day Eod 6.56% | 11.04%-- | --
Current vs 7-Day Eod +0.01% | -8.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.2K) vs puts (--). Above-average activity with volume up 92% vs prior. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.508.80$6.6564.7%40.79--
$52.50Aug 214.205.10$4.6519.4%10.71--
$55.00Jul 170.002.50$1.25200.0%70.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 214, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.35$0.18194.4%2010.13539
$55.00Jul 170.002.50$1.25200.0%70.62--
$50.00Aug 214.508.80$6.6564.7%40.79--
$52.50Aug 214.205.10$4.6519.4%10.71--
$60.00Aug 210.001.75$0.88198.9%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.4%, max 38.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2135.1%25.4%38.4%202539
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.07$3.93$1.073.67$56.07
$52.50$60.00Aug 21$3.77$3.73$3.770.99$56.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.00$2.00$0.504.00$52.00
$52.50$60.00Aug 21$3.77$3.77$3.731.01$56.27
$55.00$60.00Jul 17$1.07$1.07$3.930.27$56.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.7035.1%25.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$60.001:2Aug 21$2.89$4.61
$55.00$60.001:2Jul 17$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 735 vol/day, 64 traded recently)

RPRX averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $12.00 on 06/26 (now $11.90/$13.10) — try a limit near $12.00. Also watch the $60.00 01-15 call last traded $3.60 on 06/30 (now $2.80/$4.30) — try a limit near $3.55; the $55.00 01-15 call last traded $2.85 on 06/18 (now $3.20/$7.50) — try a limit near $3.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.50$1.25$1.60 07/02$0.30–$2.53$1.25--
$57.50Aug 21$0.10$4.90$2.50$1.47 07/01$1.20–$3.00$1.47--
$57.50Oct 16$0.20$4.90$2.55$1.70 06/25$1.65–$3.70$1.70--
$57.50Dec 18$2.50$6.00$4.25$4.27 06/03$2.50–$4.65$4.25--
$57.50Jan 15$2.10$6.40$4.25$3.20 06/16$2.55–$5.20$3.20--
$55.00Jul 17$0.00$2.50$1.25$3.00 07/02$0.83–$3.25$1.25--
$55.00Aug 21$0.65$5.40$3.03$2.87 06/29$2.10–$4.40$2.87--
$55.00Oct 16$3.30$4.60$3.95$4.50 07/02$2.20–$5.25$3.95--
$55.00Dec 18$2.70$7.20$4.95$4.76 07/01$3.25–$5.75$4.76--
$55.00Jan 15$3.20$7.50$5.35$2.85 06/18$3.30–$6.90$3.2042
$60.00Jul 17$0.00$0.35$0.18$0.35 07/02$0.08–$0.53$0.18539
$60.00Aug 21$0.00$1.75$0.88$1.09 07/02$0.88–$2.45$0.88--
$60.00Oct 16$0.00$4.90$2.45$1.25 06/24$1.42–$2.60$1.25--
$60.00Dec 18$0.50$4.90$2.70$2.20 07/01$1.30–$3.48$2.20--
$60.00Jan 15$2.80$4.30$3.55$3.60 06/30$2.30–$4.45$3.5556
$52.50Jul 17$3.70$4.70$4.20$4.80 07/02$1.83–$6.10$4.20--
$52.50Aug 21$4.20$5.10$4.65$6.00 07/02$2.90–$6.15$4.65--
$52.50Oct 16$3.10$7.90$5.50$4.43 06/25$3.25–$7.20$4.43--
$52.50Dec 18$4.00$8.80$6.40$5.37 06/26$4.47–$7.90$5.37--
$52.50Jan 15$4.40$9.00$6.70$5.47 06/22$4.85–$7.90$5.47--
$62.50Jul 17$0.00$1.00$0.50$0.15 06/24$0.23–$2.45$0.15--
$62.50Aug 21$0.00$2.45$1.23$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.00$4.90$2.45$1.75 06/16$1.50–$3.13$1.75--
$50.00Jul 17$6.10$7.00$6.55$6.89 07/02$3.55–$8.45$6.55--
$50.00Aug 21$4.50$8.80$6.65$6.80 07/02$3.90–$8.75$6.65--
$50.00Oct 16$5.00$9.80$7.40$4.60 06/18$4.95–$9.40$5.00--
$50.00Dec 18$7.60$9.00$8.30$8.30 06/24$5.80–$9.85$8.30--
$50.00Jan 15$6.00$10.80$8.40$7.10 06/16$5.75–$9.95$7.10--
$65.00Jul 17$0.00$3.00$1.50$0.05 06/30$0.03–$2.45$0.05--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$2.50$1.00--
$47.50Jul 17$6.50$11.30$8.90$7.71 06/15$5.30–$10.90$7.71--
$47.50Oct 16$7.10$11.90$9.50$8.00 06/25$6.60–$11.45$8.00--
$47.50Dec 18$9.70$11.00$10.35$8.85 06/15$7.55–$12.10$9.70--
$45.00Jul 17$11.10$14.00$12.55$10.90 06/29$9.15–$14.50$11.10--
$45.00Dec 18$11.90$13.10$12.50$12.00 06/26$9.55–$14.30$12.002.3K
$45.00Jan 15$10.00$14.80$12.40$11.70 06/09$9.40–$14.25$11.70--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$1.75$0.90--
$42.50Jul 17$11.50$16.50$14.00$12.00 06/17$10.05–$15.95$12.00--
$40.00Jul 17$14.00$19.00$16.50$13.30 06/18$13.05–$18.45$14.00--
$40.00Oct 16$14.50$19.00$16.75$12.07 06/18$13.10–$18.55$14.50--
$40.00Dec 18$14.50$19.40$16.95$16.41 06/09$13.95–$18.75$16.41--
$40.00Jan 15$14.60$19.50$17.05$12.53 06/18$13.65–$19.00$14.60--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$37.50Jul 17$18.60$19.30$18.95$18.10 06/05$15.60–$20.90$18.60--
$37.50Dec 18$17.00$21.90$19.45$14.30 05/08$16.00–$21.25$17.00--
$37.50Jan 15$17.00$21.90$19.45$19.20 06/01$15.50–$21.25$19.20--
$35.00Jul 17$19.00$24.00$21.50$19.95 06/02$18.00–$23.45$19.95--
$35.00Jan 15$19.50$24.40$21.95$19.61 05/22$18.45–$23.75$19.61--
$80.00Jan 15$0.00$3.00$1.50$0.85 06/08$1.30–$2.20$0.85--
$27.50Dec 18$26.50$31.50$29.00$27.00 06/04$25.95–$31.00$27.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$4.90$2.45$3.00 06/25$1.65–$5.30$2.45--
$55.00Jul 17$0.00$5.00$2.50$1.70 06/25$0.60–$3.35$1.70--
$55.00Aug 21$0.00$2.50$1.25$3.00 06/22$1.25–$4.22$1.25--
$52.50Jul 17$0.00$0.50$0.25$1.25 07/02$0.25–$2.55$0.25--
$52.50Aug 21$0.00$4.90$2.45$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.00$4.90$2.45$0.14 06/26$0.23–$2.45$0.14--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.43$2.45--
$47.50Dec 18$0.00$4.90$2.45$1.30 06/23$1.53–$3.03$1.30--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Dec 18$0.00$3.00$1.50$2.29 05/08$1.15–$2.50$1.50--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts --
Put/Call Ratio --
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 32
Put/Call Ratio 0.36
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 3,867
Total Puts 50
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All