Tour v325
RPRX
ROYALTY PHARMA PLC A
$56.45 +0.04%
$56.55 (+0.18%)🌙
as of 07/13 06:58 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 141
Calls: 76 (54%)
Puts: 65 (46%)
Prior (07/10) 230
Calls: 230 (100%)
Puts: -- (0%)
Current vs Prior -38.70%
Calls: -66.96% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,066
Calls: 4,017 (99%)
Puts: 49 (1%)
Prior 7-Day Average 580
Calls: 573 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -75.73%
Calls: -86.76%
Puts: +828.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $36.5K
Calls: $25.6K (70%)
Puts: $10.9K (30%)
Prior (07/10) $23.2K
Calls: $23.2K (99%)
Puts: $305 (1%)
Current vs Prior +56.95%
Calls: +10.10%
Puts: +3469.18%
Prior 7-Day Total $379.5K
Calls: $365.8K (96%)
Puts: $13.7K (4%)
Prior 7-Day Average $54.2K
Calls: $52.3K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -32.74%
Calls: -51.05%
Puts: +455.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.86
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +752.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 18
Calls: 12 (67%)
Puts: 6 (33%)
Prior (07/10) 2,923
Calls: 2,923 (100%)
Puts: -- (0%)
Current vs Prior -99.38%
Prior 7-Day Total 14,157
Calls: 14,157 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,022
Calls: 2,022 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.78% | 10.81%6.78% | 10.81%
Prior 6.56% | 10.12%6.56% | 10.12%
Current vs Prior +3.48% | +6.79%+3.48% | +6.79%
Prior 7-Day Avg 6.71% | 10.58%6.40% | 10.41%
Current vs 7-Day Avg +1.16% | +2.18%+5.95% | +3.78%
Prior 7-Day Eod 6.56% | 10.12%6.56% | 10.12%
Current vs 7-Day Eod +3.48% | +6.79%+3.48% | +6.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($25.6K). Elevated premium activity with dollar volume up 57% vs prior. Call-heavy open interest (12 calls vs 6 puts) suggests bullish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.704.70$4.2023.8%10.73--
$55.00Aug 211.105.30$3.20131.2%570.6411
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.254.90$2.58180.2%20.582
$57.50Aug 210.904.90$2.90137.9%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 137, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.105.30$3.20131.2%570.6411
$57.50Jul 170.002.50$1.25200.0%100.42--
$60.00Aug 210.001.75$0.88198.9%20.29--
$52.50Jul 173.704.70$4.2023.8%10.73--
$57.50Aug 210.254.60$2.42179.8%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.752.45$1.60106.2%580.374
$57.50Jul 170.254.90$2.58180.2%20.582
$52.50Aug 210.004.30$2.15200.0%20.30--
$57.50Aug 210.904.90$2.90137.9%20.52--
$50.00Aug 210.001.60$0.80200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 98.3%, max 98.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2173.6%37.1%98.3%11--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2173.6%37.1%98.3%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.21, avg 1.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.78$1.72$0.782.21$55.78
$52.50$57.50Jul 17$2.95$2.05$2.950.69$55.45
$57.50$60.00Aug 21$1.54$0.96$1.540.62$59.04
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.30$1.20$1.300.92$56.20
$52.50$50.00Aug 21$1.35$1.15$1.350.85$51.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.60, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.54$1.54$0.961.60$59.04
$52.50$57.50Jul 17$2.95$2.95$2.051.44$55.45
$55.00$57.50Aug 21$0.78$0.78$1.720.45$55.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.35$1.35$1.151.17$51.15
$57.50$55.00Aug 21$1.30$1.30$1.201.08$56.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$1.1773.6%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.3273.6%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.78% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.25$2.58$3.83$53.67$61.336.78%
$55.00Aug 21$3.20$1.60$4.80$50.20$59.808.50%
$57.50Aug 21$2.42$2.90$5.32$52.18$62.829.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.98% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.88$0.80$1.68$48.32$61.68
$60.00$55.00Aug 21$0.88$1.60$2.48$52.52$62.48
$62.50$50.00Aug 21$2.00$0.80$2.80$47.20$65.30
$60.00$52.50Aug 21$0.88$2.15$3.03$49.47$63.03
$57.50$50.00Aug 21$2.42$0.80$3.22$46.78$60.72
$62.50$55.00Aug 21$2.00$1.60$3.60$51.40$66.10
$57.50$55.00Aug 21$2.42$1.60$4.02$50.98$61.52
$62.50$52.50Aug 21$2.00$2.15$4.15$48.35$66.65
$57.50$52.50Aug 21$2.42$2.15$4.57$47.93$62.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 5.76, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.13$0.375.76$50.37$57.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.35, cheapest $1.85)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$1.85$0.650.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$1.64$0.86
$52.50$57.501:2Jul 17$1.70$3.30
$57.50$60.001:2Aug 21$0.66$1.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.30$2.20
$52.50$50.001:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.250.491.9%0.44%2.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 438 vol/day, 68 traded recently)

RPRX averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $7.10 on 06/16 (now $7.70/$9.90) — try a limit near $7.70. Also watch the $55.00 08-21 call last traded $3.60 on 07/06 (now $1.10/$5.30) — try a limit near $3.20. Most tradeable put: the $55.00 08-21 put last traded $3.00 on 06/22 (now $0.75/$2.45) — try a limit near $1.60.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.50$1.25$1.20 07/09$0.30–$2.50$1.20--
$57.50Aug 21$0.25$4.60$2.42$1.47 07/01$1.20–$3.00$1.47--
$57.50Oct 16$0.45$5.00$2.73$1.70 06/25$1.65–$3.70$1.70--
$57.50Dec 18$2.20$6.00$4.10$4.74 07/09$2.50–$4.65$4.10--
$57.50Jan 15$1.55$6.40$3.98$5.80 07/09$2.55–$5.20$3.98--
$55.00Jul 17$0.20$2.30$1.25$1.52 07/10$0.83–$3.25$1.25--
$55.00Aug 21$1.10$5.30$3.20$3.60 07/06$2.10–$4.40$3.2011
$55.00Oct 16$3.40$4.50$3.95$4.40 07/08$2.20–$5.25$3.95--
$55.00Dec 18$2.55$7.40$4.97$5.84 07/09$3.25–$5.75$4.97--
$55.00Jan 15$3.10$7.20$5.15$5.70 07/10$3.30–$6.90$5.15--
$60.00Jul 17$0.00$0.45$0.23$0.25 07/10$0.08–$0.53$0.23--
$60.00Aug 21$0.00$1.75$0.88$0.61 07/10$0.88–$2.45$0.61--
$60.00Oct 16$0.00$4.90$2.45$2.40 07/07$1.42–$2.60$2.40--
$60.00Dec 18$0.50$4.90$2.70$3.54 07/09$1.30–$3.48$2.70--
$60.00Jan 15$2.25$5.20$3.73$3.50 07/10$2.30–$4.45$3.50--
$52.50Jul 17$3.70$4.70$4.20$5.45 07/07$1.83–$6.10$4.20--
$52.50Aug 21$2.50$6.70$4.60$4.60 07/10$2.90–$6.15$4.60--
$52.50Oct 16$3.10$7.90$5.50$4.43 06/25$3.25–$7.20$4.43--
$52.50Dec 18$4.00$8.80$6.40$5.37 06/26$4.47–$7.90$5.37--
$52.50Jan 15$4.50$8.70$6.60$5.47 06/22$4.85–$7.90$5.47--
$62.50Jul 17$0.00$1.00$0.50$0.33 07/06$0.23–$2.45$0.33--
$62.50Aug 21$0.00$4.00$2.00$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.00$4.90$2.45$2.00 07/07$1.50–$3.13$2.00--
$50.00Jul 17$6.10$7.00$6.55$7.98 07/07$3.55–$8.45$6.55--
$50.00Aug 21$4.50$9.20$6.85$6.42 07/10$3.90–$8.75$6.42--
$50.00Oct 16$5.00$9.80$7.40$4.60 06/18$4.95–$9.40$5.00--
$50.00Dec 18$7.60$9.10$8.35$9.50 07/07$5.80–$9.85$8.35--
$50.00Jan 15$7.70$9.90$8.80$7.10 06/16$5.75–$9.95$7.701
$65.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$2.45$0.05--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.85--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$1.30$4.90$3.10$1.00 06/23$0.75–$3.10$1.30--
$47.50Jul 17$6.50$11.20$8.85$7.71 06/15$5.30–$10.90$7.71--
$47.50Oct 16$7.00$11.80$9.40$8.00 06/25$6.60–$11.45$8.00--
$47.50Dec 18$9.60$11.10$10.35$11.65 07/09$7.55–$12.10$10.35--
$45.00Jul 17$11.10$14.00$12.55$10.90 06/29$9.15–$14.50$11.10--
$45.00Dec 18$11.90$13.10$12.50$12.10 07/10$9.55–$14.30$12.10--
$45.00Jan 15$10.00$14.80$12.40$11.70 06/09$9.40–$14.25$11.70--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.45–$1.75$0.90--
$42.50Jul 17$11.60$16.50$14.05$12.00 06/17$10.05–$15.95$12.00--
$40.00Jul 17$14.60$18.90$16.75$13.30 06/18$13.05–$18.45$14.60--
$40.00Oct 16$14.50$19.30$16.90$12.07 06/18$13.10–$18.55$14.50--
$40.00Dec 18$14.50$19.40$16.95$16.41 06/09$13.95–$18.75$16.41--
$40.00Jan 15$15.00$19.50$17.25$12.53 06/18$13.65–$19.00$15.00--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$37.50Jul 17$18.60$19.20$18.90$18.10 06/05$15.60–$20.90$18.60--
$37.50Jan 15$17.00$21.90$19.45$19.20 06/01$15.50–$21.25$19.20--
$35.00Jul 17$19.00$23.60$21.30$19.95 06/02$18.00–$23.45$19.95--
$35.00Jan 15$19.50$24.40$21.95$19.61 05/22$18.45–$23.75$19.61--
$80.00Jan 15$0.00$3.30$1.65$0.85 06/08$1.30–$2.20$0.85--
$27.50Dec 18$26.60$31.50$29.05$27.00 06/04$25.95–$31.00$27.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.25$4.90$2.58$3.00 06/25$1.65–$5.30$2.582
$57.50Dec 18$1.50$4.80$3.15$3.58 07/06$3.15–$6.20$3.15--
$55.00Jul 17$0.00$3.00$1.50$0.22 07/08$0.60–$3.35$0.22--
$55.00Aug 21$0.75$2.45$1.60$3.00 06/22$1.25–$4.22$1.604
$55.00Dec 18$0.65$5.50$3.08$2.75 07/06$2.45–$4.58$2.75--
$52.50Jul 17$0.00$2.50$1.25$1.25 07/02$0.25–$2.55$1.25--
$52.50Aug 21$0.00$4.30$2.15$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.00$0.65$0.33$0.10 07/09$0.23–$2.45$0.10--
$50.00Dec 18$0.00$4.90$2.45$2.88 07/09$1.35–$3.30$2.45--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.38$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.53–$3.03$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--
$30.00Jul 17$0.00$4.90$2.45$0.20 07/09$2.45–$2.45$0.20--
$22.50Jul 17$0.00$4.90$2.45$0.10 07/08$2.45–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 65
Put/Call Ratio 0.86
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 230
Total Puts --
Put/Call Ratio --
Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 4,017
Total Puts 49
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All