Tour v334
RPRX
ROYALTY PHARMA PLC A
$55.67 -1.38%
$55.40 (-0.48%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 64
Calls: 51 (80%)
Puts: 13 (20%)
Prior (07/13) 141
Calls: 76 (54%)
Puts: 65 (46%)
Current vs Prior -54.61%
Calls: -32.89% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 4,170
Calls: 4,056 (97%)
Puts: 114 (3%)
Prior 7-Day Average 595
Calls: 579 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -89.26%
Calls: -91.20%
Puts: -20.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $25.7K
Calls: $22.5K (88%)
Puts: $3.2K (12%)
Prior (07/13) $36.5K
Calls: $25.6K (70%)
Puts: $10.9K (30%)
Current vs Prior -29.48%
Calls: -11.95%
Puts: -70.67%
Prior 7-Day Total $407.6K
Calls: $383.0K (94%)
Puts: $24.6K (6%)
Prior 7-Day Average $58.2K
Calls: $54.7K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg -55.84%
Calls: -58.84%
Puts: -9.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.86
Current vs Prior -70.20%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +1.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 106
Calls: 105 (99%)
Puts: 1 (1%)
Prior (07/13) 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior +488.89%
Prior 7-Day Total 12,754
Calls: 12,748 (100%)
Puts: 6 (0%)
Prior 7-Day Average 1,822
Calls: 1,821 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -94.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.54% | 9.97%7.54% | 9.97%
Prior 6.78% | 10.81%6.78% | 10.81%
Current vs Prior +11.20% | -7.74%+11.20% | -7.74%
Prior 7-Day Avg 6.63% | 10.60%6.47% | 10.48%
Current vs 7-Day Avg +13.85% | -5.96%+16.66% | -4.85%
Prior 7-Day Eod 6.78% | 10.81%6.78% | 10.81%
Current vs 7-Day Eod +11.20% | -7.74%+11.20% | -7.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($22.5K) vs puts ($3.2K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (51 calls vs 13 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.003.50$1.75200.0%50.5989
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.003.50$1.75200.0%50.5989
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.001.45$0.73198.6%10.41--
$55.00Aug 210.002.20$1.10200.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 217.9%, max 217.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2170.4%22.1%217.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.3770.4%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.45% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.75$0.73$2.48$52.52$57.484.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 438 vol/day, 68 traded recently)

RPRX averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 07-17 call last traded $18.10 on 06/05 (now $17.80/$18.50) — try a limit near $18.10. Also watch the $55.00 07-17 call last traded $1.52 on 07/10 (now $0.00/$3.50) — try a limit near $1.52. Most tradeable put: the $22.50 07-17 put last traded $0.10 on 07/08 (now $0.00/$4.90) — try a limit near $0.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$3.50$1.75$1.52 07/10$0.83–$3.25$1.5289
$55.00Aug 21$0.60$4.90$2.75$3.60 07/06$2.10–$4.40$2.75--
$55.00Oct 16$2.85$4.00$3.43$4.40 07/08$2.20–$5.25$3.43--
$55.00Dec 18$2.15$7.00$4.58$5.84 07/09$3.25–$5.75$4.58--
$55.00Jan 15$2.15$7.00$4.58$5.70 07/10$3.30–$6.90$4.58--
$57.50Jul 17$0.00$2.10$1.05$1.20 07/09$0.30–$1.38$1.05--
$57.50Aug 21$0.00$3.60$1.80$1.47 07/01$1.20–$3.00$1.47--
$57.50Oct 16$0.40$4.90$2.65$1.70 06/25$1.65–$3.70$1.70--
$57.50Dec 18$0.65$5.50$3.08$4.74 07/09$2.50–$4.65$3.08--
$57.50Jan 15$1.15$6.00$3.58$5.80 07/09$2.55–$5.20$3.58--
$52.50Jul 17$2.95$4.00$3.48$5.45 07/07$1.83–$6.10$3.48--
$52.50Aug 21$1.65$6.50$4.08$4.60 07/10$2.90–$6.15$4.08--
$52.50Oct 16$2.65$7.50$5.08$4.43 06/25$3.25–$7.20$4.43--
$52.50Dec 18$3.50$8.00$5.75$5.37 06/26$4.47–$7.90$5.37--
$52.50Jan 15$3.50$8.30$5.90$5.47 06/22$4.85–$7.90$5.47--
$60.00Jul 17$0.00$0.20$0.10$0.25 07/10$0.08–$0.53$0.10--
$60.00Aug 21$0.10$2.50$1.30$0.61 07/10$0.88–$2.45$0.61--
$60.00Oct 16$0.00$4.90$2.45$2.40 07/07$1.42–$2.60$2.40--
$60.00Dec 18$0.50$4.90$2.70$3.54 07/09$1.30–$3.48$2.70--
$60.00Jan 15$2.10$4.10$3.10$3.50 07/10$2.30–$4.45$3.10--
$50.00Jul 17$5.40$6.30$5.85$7.98 07/07$3.55–$8.45$5.85--
$50.00Aug 21$4.00$8.50$6.25$6.42 07/10$3.90–$8.75$6.25--
$50.00Oct 16$4.50$9.30$6.90$4.60 06/18$4.95–$9.40$4.60--
$50.00Dec 18$6.90$8.30$7.60$9.50 07/07$5.80–$9.85$7.60--
$50.00Jan 15$6.50$10.20$8.35$7.10 06/16$5.75–$9.95$7.10--
$62.50Jul 17$0.00$1.00$0.50$0.33 07/06$0.23–$2.45$0.33--
$62.50Aug 21$0.00$4.90$2.45$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.00$4.80$2.40$2.00 07/07$1.50–$2.90$2.00--
$47.50Jul 17$6.30$10.50$8.40$7.71 06/15$5.30–$10.90$7.71--
$47.50Oct 16$6.50$11.30$8.90$8.00 06/25$6.60–$11.45$8.00--
$47.50Dec 18$8.90$10.30$9.60$11.65 07/09$7.55–$12.10$9.60--
$65.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$2.45$0.05--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.85--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$3.10$1.00--
$45.00Jul 17$10.30$13.00$11.65$10.90 06/29$9.15–$14.50$10.90--
$45.00Dec 18$11.10$12.40$11.75$12.10 07/10$9.55–$14.30$11.75--
$45.00Jan 15$9.50$14.30$11.90$11.70 06/09$9.40–$14.25$11.70--
$42.50Jul 17$11.30$15.50$13.40$12.00 06/17$10.05–$15.95$12.00--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.50–$1.75$0.90--
$40.00Jul 17$14.00$18.00$16.00$13.30 06/18$13.05–$18.45$14.00--
$40.00Oct 16$13.60$18.50$16.05$12.07 06/18$13.10–$18.55$13.60--
$40.00Dec 18$14.00$18.50$16.25$16.41 06/09$13.95–$18.75$16.25--
$40.00Jan 15$14.10$19.00$16.55$12.53 06/18$13.65–$19.00$14.10--
$37.50Jul 17$17.80$18.50$18.15$18.10 06/05$15.60–$20.90$18.1016
$37.50Jan 15$16.50$21.00$18.75$19.20 06/01$15.50–$21.25$18.75--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$35.00Jul 17$18.90$23.00$20.95$19.95 06/02$18.00–$23.45$19.95--
$35.00Jan 15$18.60$23.50$21.05$19.61 05/22$18.45–$23.75$19.61--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.30–$2.20$0.85--
$27.50Dec 18$26.00$30.90$28.45$27.00 06/04$25.95–$31.00$27.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$1.45$0.73$0.22 07/08$0.60–$3.35$0.22--
$55.00Aug 21$0.00$2.20$1.10$3.00 06/22$1.10–$4.22$1.10--
$55.00Dec 18$0.65$5.40$3.03$2.75 07/06$2.45–$4.58$2.75--
$57.50Jul 17$0.00$4.90$2.45$3.00 06/25$1.65–$5.30$2.45--
$57.50Dec 18$3.80$4.80$4.30$3.58 07/06$3.15–$6.20$3.80--
$52.50Jul 17$0.00$2.50$1.25$1.25 07/02$0.25–$2.55$1.25--
$52.50Aug 21$0.00$4.90$2.45$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.00$0.15$0.08$0.10 07/09$0.08–$2.45$0.08--
$50.00Dec 18$0.15$4.70$2.43$2.88 07/09$1.35–$3.30$2.43--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.38$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.53–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--
$30.00Jul 17$0.00$4.90$2.45$0.20 07/09$2.45–$2.45$0.20--
$22.50Jul 17$0.00$4.90$2.45$0.10 07/08$2.45–$2.45$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 13
Put/Call Ratio 0.25
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 65
Put/Call Ratio 0.86
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 4,056
Total Puts 114
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All