Tour v340
RPRX
ROYALTY PHARMA PLC A
$56.31 +1.15%
$58.46 (+3.82%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (07/14) 64
Calls: 51 (80%)
Puts: 13 (20%)
Current vs Prior -82.81%
Calls: -86.27% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 1,601
Calls: 1,476 (92%)
Puts: 125 (8%)
Prior 7-Day Average 228
Calls: 210 (92%)
Puts: 17 (8%)
Current vs Prior 7-Day Avg -95.19%
Calls: -96.68%
Puts: -77.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.8K
Calls: $1.8K (64%)
Puts: $1.0K (36%)
Prior (07/14) $25.7K
Calls: $22.5K (88%)
Puts: $3.2K (12%)
Current vs Prior -88.95%
Calls: -91.88%
Puts: -68.27%
Prior 7-Day Total $287.6K
Calls: $260.0K (90%)
Puts: $27.6K (10%)
Prior 7-Day Average $41.1K
Calls: $37.1K (90%)
Puts: $3.9K (10%)
Current vs Prior 7-Day Avg -93.08%
Calls: -95.08%
Puts: -74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 0.25
Current vs Prior +124.18%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +89.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 289
Calls: 287 (99%)
Puts: 2 (1%)
Prior (07/14) 106
Calls: 105 (99%)
Puts: 1 (1%)
Current vs Prior +172.64%
Prior 7-Day Total 11,275
Calls: 11,268 (100%)
Puts: 7 (0%)
Prior 7-Day Average 1,610
Calls: 1,609 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -82.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.13% | 9.82%8.13% | 9.82%
Prior 7.54% | 9.97%7.54% | 9.97%
Current vs Prior +7.81% | -1.49%+7.81% | -1.49%
Prior 7-Day Avg 6.62% | 10.41%6.62% | 10.41%
Current vs 7-Day Avg +22.84% | -5.62%+22.84% | -5.62%
Prior 7-Day Eod 7.54% | 9.97%7.54% | 9.97%
Current vs 7-Day Eod +7.81% | -1.49%+7.81% | -1.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.006.70$6.3511.0%10.97--
$55.00Aug 210.254.90$2.58180.2%20.6365
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.002.50$1.25200.0%20.41--
$55.00Aug 210.254.90$2.58180.2%20.6365
$50.00Jul 176.006.70$6.3511.0%10.97--
$60.00Aug 210.600.85$0.7334.2%10.25222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.152.20$1.18173.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.85$3.15$1.851.70$56.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Jul 17$5.10$5.10$2.402.12$55.10
$55.00$60.00Aug 21$1.85$1.85$3.150.59$56.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.68% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.58$1.18$3.76$51.24$58.766.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.39% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.73$1.18$1.91$53.09$61.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$1.12$3.88
$50.00$57.501:2Jul 17$3.85$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.600.256.5%1.07%7.62%1222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 438 vol/day, 68 traded recently)

RPRX averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $0.61 on 07/10 (now $0.60/$0.85) — try a limit near $0.61. Also watch the $55.00 08-21 call last traded $3.60 on 07/06 (now $0.25/$4.90) — try a limit near $2.58. Most tradeable put: the $22.50 07-17 put last traded $0.10 on 07/08 (now $0.00/$4.90) — try a limit near $0.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.50$1.25$1.20 07/09$0.30–$1.38$1.20--
$57.50Aug 21$0.00$4.90$2.45$1.47 07/01$1.20–$3.00$1.47--
$57.50Oct 16$0.00$4.90$2.45$1.70 06/25$1.65–$3.70$1.70--
$57.50Dec 18$1.40$5.90$3.65$4.74 07/09$2.50–$4.65$3.65--
$57.50Jan 15$1.15$6.00$3.58$5.80 07/09$2.55–$5.20$3.58--
$55.00Jul 17$0.05$4.00$2.03$1.52 07/10$0.83–$3.25$1.52--
$55.00Aug 21$0.25$4.90$2.58$3.60 07/06$2.10–$4.40$2.5865
$55.00Oct 16$3.10$4.50$3.80$4.40 07/08$2.20–$5.25$3.80--
$55.00Dec 18$2.00$6.80$4.40$5.84 07/09$3.25–$5.75$4.40--
$55.00Jan 15$2.65$7.50$5.08$5.70 07/10$3.30–$6.90$5.08--
$60.00Jul 17$0.00$0.15$0.08$0.25 07/10$0.08–$0.53$0.08--
$60.00Aug 21$0.60$0.85$0.73$0.61 07/10$0.73–$2.45$0.61222
$60.00Oct 16$0.00$4.90$2.45$2.40 07/07$1.42–$2.60$2.40--
$60.00Dec 18$0.50$4.90$2.70$3.54 07/09$1.30–$3.48$2.70--
$60.00Jan 15$2.20$4.90$3.55$3.50 07/10$2.30–$4.45$3.50--
$52.50Jul 17$3.50$5.00$4.25$5.45 07/07$1.83–$6.10$4.25--
$52.50Aug 21$2.00$6.60$4.30$4.60 07/10$2.90–$6.15$4.30--
$52.50Oct 16$3.00$7.50$5.25$4.43 06/25$3.25–$7.20$4.43--
$52.50Dec 18$3.50$8.30$5.90$5.37 06/26$4.47–$7.90$5.37--
$52.50Jan 15$4.00$8.80$6.40$5.47 06/22$4.85–$7.90$5.47--
$62.50Jul 17$0.00$1.00$0.50$0.33 07/06$0.23–$2.45$0.33--
$62.50Aug 21$0.00$4.90$2.45$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.00$4.90$2.45$2.00 07/07$1.50–$2.90$2.00--
$50.00Jul 17$6.00$6.70$6.35$7.98 07/07$3.55–$8.45$6.35--
$50.00Aug 21$4.00$8.80$6.40$6.42 07/10$3.90–$8.75$6.40--
$50.00Oct 16$5.00$9.30$7.15$4.60 06/18$4.95–$9.40$5.00--
$50.00Dec 18$7.40$8.90$8.15$9.50 07/07$5.80–$9.85$8.15--
$50.00Jan 15$6.00$10.30$8.15$7.10 06/16$5.75–$9.95$7.10--
$65.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$2.45$0.05--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.85--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$3.10$1.00--
$47.50Jul 17$6.70$11.20$8.95$7.71 06/15$5.30–$10.90$7.71--
$47.50Oct 16$7.00$11.80$9.40$8.00 06/25$6.60–$11.45$8.00--
$47.50Dec 18$9.50$10.90$10.20$11.65 07/09$7.55–$12.10$10.20--
$45.00Jul 17$11.00$13.70$12.35$10.90 06/29$9.15–$14.50$11.00--
$45.00Dec 18$11.70$13.00$12.35$12.10 07/10$9.55–$14.30$12.10--
$45.00Jan 15$10.00$14.80$12.40$11.70 06/09$9.40–$14.25$11.70--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.50–$1.75$0.90--
$42.50Jul 17$11.50$16.00$13.75$12.00 06/17$10.05–$15.95$12.00--
$40.00Jul 17$14.40$18.70$16.55$13.30 06/18$13.05–$18.45$14.40--
$40.00Oct 16$14.00$18.90$16.45$12.07 06/18$13.10–$18.55$14.00--
$40.00Dec 18$14.50$19.40$16.95$16.41 06/09$13.95–$18.75$16.41--
$40.00Jan 15$14.50$19.40$16.95$12.53 06/18$13.65–$19.00$14.50--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$37.50Jul 17$18.50$19.10$18.80$18.10 06/05$15.60–$20.90$18.50--
$37.50Jan 15$17.00$21.90$19.45$19.20 06/01$15.50–$21.25$19.20--
$35.00Jul 17$19.00$23.50$21.25$19.95 06/02$18.00–$23.45$19.95--
$35.00Jan 15$19.00$23.90$21.45$19.61 05/22$18.45–$23.75$19.61--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.30–$2.20$0.85--
$27.50Dec 18$26.50$31.40$28.95$27.00 06/04$25.95–$31.00$27.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.20$4.90$2.55$3.00 06/25$1.65–$5.30$2.55--
$57.50Dec 18$2.00$6.10$4.05$3.58 07/06$3.15–$6.20$3.58--
$55.00Jul 17$0.00$1.60$0.80$0.22 07/08$0.60–$3.35$0.22--
$55.00Aug 21$0.15$2.20$1.18$3.00 06/22$1.10–$4.22$1.18--
$55.00Dec 18$1.00$5.50$3.25$2.75 07/06$2.45–$4.58$2.75--
$52.50Jul 17$0.00$0.35$0.18$1.25 07/02$0.18–$2.55$0.18--
$52.50Aug 21$0.10$4.90$2.50$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.00$0.15$0.08$0.10 07/09$0.08–$2.45$0.08--
$50.00Dec 18$0.00$4.90$2.45$2.88 07/09$1.35–$3.30$2.45--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.00$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.53–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--
$30.00Jul 17$0.00$4.90$2.45$0.20 07/09$2.45–$2.45$0.20--
$22.50Jul 17$0.00$4.90$2.45$0.10 07/08$2.45–$2.45$0.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 13
Put/Call Ratio 0.25
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,476
Total Puts 125
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All