Tour v344
RPRX
ROYALTY PHARMA PLC A
$58.53 +3.94%
$58.09 (-0.75%)🌙
as of 07/16 06:57 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 282
Calls: 271 (96%)
Puts: 11 (4%)
Prior (07/15) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior +2463.64%
Calls: +3771.43% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 1,200
Calls: 1,084 (90%)
Puts: 116 (10%)
Prior 7-Day Average 171
Calls: 154 (90%)
Puts: 16 (10%)
Current vs Prior 7-Day Avg +64.50%
Calls: +75.00%
Puts: -33.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $118.1K
Calls: $115.4K (98%)
Puts: $2.7K (2%)
Prior (07/15) $2.8K
Calls: $1.8K (64%)
Puts: $1.0K (36%)
Current vs Prior +4056.90%
Calls: +6211.86%
Puts: +166.04%
Prior 7-Day Total $264.3K
Calls: $240.4K (91%)
Puts: $23.9K (9%)
Prior 7-Day Average $37.8K
Calls: $34.3K (91%)
Puts: $3.4K (9%)
Current vs Prior 7-Day Avg +212.89%
Calls: +236.14%
Puts: -21.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.57
Current vs Prior -92.90%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -90.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,020
Calls: 3,017 (100%)
Puts: 3 (0%)
Prior (07/15) 289
Calls: 287 (99%)
Puts: 2 (1%)
Current vs Prior +944.98%
Prior 7-Day Total 9,203
Calls: 9,194 (100%)
Puts: 9 (0%)
Prior 7-Day Average 1,314
Calls: 1,313 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +129.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 10.13%5.38% | 10.13%
Prior 8.13% | 9.82%8.13% | 9.82%
Current vs Prior -33.83% | +3.17%-33.83% | +3.17%
Prior 7-Day Avg 6.79% | 10.37%6.79% | 10.37%
Current vs 7-Day Avg -20.76% | -2.25%-20.76% | -2.25%
Prior 7-Day Eod 8.13% | 9.82%8.13% | 9.82%
Current vs 7-Day Eod -33.83% | +3.17%-33.83% | +3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($115.4K) vs puts ($2.7K). Massive premium surge with dollar volume up 4057% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 2464% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.209.00$8.609.3%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.004.90$2.95132.2%201.00--
$57.50Jul 170.001.20$0.60200.0%141.001.5K
$50.00Jul 178.209.00$8.609.3%10.97--
$52.50Jul 175.706.60$6.1514.6%300.94143
$45.00Jul 1713.2015.90$14.5518.6%60.88476
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 263, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.053.00$2.0396.1%1730.40223
$52.50Jul 175.706.60$6.1514.6%300.94143
$55.00Jul 171.004.90$2.95132.2%201.00--
$57.50Jul 170.001.20$0.60200.0%141.001.5K
$55.00Aug 212.706.90$4.8087.5%70.7366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.004.90$2.45200.0%110.293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.55$1.95$0.553.55$58.05
$55.00$60.00Aug 21$2.77$2.23$2.770.81$57.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$2.35$2.35$0.1515.67$57.35
$55.00$60.00Aug 21$2.77$2.77$2.231.24$57.77
$57.50$60.00Jul 17$0.55$0.55$1.950.28$58.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.85-999.0%35.1%
$60.00Jul 17Aug 21$1.9837.8%43.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.65% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 21$2.03$2.45$4.48$48.02$64.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.85$1.651.94
$55.00$57.50$60.00Jul 17$1.80$0.700.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.65, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$2.65$2.35
$55.00$60.001:2Aug 21$0.74$4.26
$52.50$55.001:2Jul 17$0.25$2.25
$57.50$60.001:2Jul 17$0.50$2.00
$55.00$57.501:2Jul 17$1.75$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.402.5%1.79%4.31%173223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 438 vol/day, 68 traded recently)

RPRX averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $5.45 on 07/07 (now $5.70/$6.60) — try a limit near $5.70. Also watch the $45.00 07-17 call last traded $10.90 on 06/29 (now $13.20/$15.90) — try a limit near $13.20; the $55.00 10-16 call last traded $4.40 on 07/08 (now $4.80/$6.00) — try a limit near $4.80. Most tradeable put: the $52.50 08-21 put last traded $0.50 on 06/30 (now $0.00/$4.90) — try a limit near $0.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$1.20$0.60$1.20 07/09$0.30–$1.38$0.601.5K
$57.50Aug 21$0.15$4.90$2.53$1.47 07/01$1.20–$3.00$1.47--
$57.50Oct 16$1.00$5.80$3.40$1.70 06/25$1.65–$3.70$1.70--
$57.50Dec 18$2.15$7.00$4.58$4.74 07/09$2.50–$4.65$4.58--
$57.50Jan 15$4.50$6.30$5.40$5.80 07/09$2.55–$5.40$5.40--
$60.00Jul 17$0.00$0.10$0.05$0.25 07/10$0.05–$0.53$0.05--
$60.00Aug 21$1.05$3.00$2.03$0.61 07/10$0.73–$2.45$1.05223
$60.00Oct 16$0.00$4.00$2.00$2.40 07/07$1.42–$2.60$2.00--
$60.00Dec 18$1.00$5.40$3.20$3.54 07/09$2.00–$3.48$3.20--
$60.00Jan 15$3.20$6.00$4.60$3.50 07/10$2.30–$4.60$3.50--
$55.00Jul 17$1.00$4.90$2.95$1.52 07/10$0.83–$3.25$1.52--
$55.00Aug 21$2.70$6.90$4.80$3.60 07/06$2.10–$4.80$3.6066
$55.00Oct 16$4.80$6.00$5.40$4.40 07/08$2.20–$5.40$4.80612
$55.00Dec 18$3.50$8.00$5.75$5.84 07/09$3.25–$5.75$5.75--
$55.00Jan 15$4.00$8.30$6.15$5.70 07/10$3.30–$6.90$5.70--
$62.50Jul 17$0.00$1.00$0.50$0.33 07/06$0.23–$2.45$0.33--
$62.50Aug 21$0.00$3.30$1.65$0.30 06/22$1.08–$2.45$0.30--
$62.50Jan 15$0.00$4.90$2.45$2.00 07/07$1.90–$2.90$2.00--
$52.50Jul 17$5.70$6.60$6.15$5.45 07/07$1.83–$6.15$5.70143
$52.50Aug 21$4.00$8.30$6.15$4.60 07/10$2.90–$6.15$4.60--
$52.50Oct 16$4.50$9.00$6.75$4.43 06/25$3.25–$7.20$4.50--
$52.50Dec 18$5.50$10.30$7.90$5.37 06/26$4.47–$7.90$5.50--
$52.50Jan 15$5.50$10.30$7.90$5.47 06/22$4.85–$7.90$5.50--
$65.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$2.45$0.05--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.85--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$3.10$1.00--
$50.00Jul 17$8.20$9.00$8.60$7.98 07/07$3.55–$8.60$8.20--
$50.00Aug 21$6.50$11.00$8.75$6.42 07/10$3.90–$8.75$6.50--
$50.00Oct 16$7.00$11.30$9.15$4.60 06/18$4.95–$9.40$7.00--
$50.00Dec 18$9.30$10.80$10.05$9.50 07/07$5.80–$10.05$9.50--
$50.00Jan 15$7.50$12.30$9.90$7.10 06/16$5.75–$9.95$7.50--
$47.50Jul 17$8.50$13.10$10.80$7.71 06/15$5.30–$10.90$8.50--
$47.50Oct 16$9.00$13.80$11.40$8.00 06/25$6.60–$11.45$9.00--
$47.50Dec 18$11.50$12.90$12.20$11.65 07/09$7.55–$12.20$11.65--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.50–$1.75$0.90--
$45.00Jul 17$13.20$15.90$14.55$10.90 06/29$9.15–$14.55$13.20476
$45.00Dec 18$13.70$15.10$14.40$12.10 07/10$9.55–$14.40$13.70--
$45.00Jan 15$12.30$16.80$14.55$11.70 06/09$9.40–$14.55$12.301
$42.50Jul 17$13.50$17.80$15.65$12.00 06/17$10.05–$15.95$13.50--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.00$4.90$2.45$0.70 06/05$2.45–$2.45$0.70--
$40.00Jul 17$16.90$20.70$18.80$13.30 06/18$13.05–$18.80$16.90--
$40.00Oct 16$16.50$21.40$18.95$12.07 06/18$13.10–$18.95$16.50--
$40.00Dec 18$16.50$21.40$18.95$16.41 06/09$13.95–$18.95$16.50--
$40.00Jan 15$16.50$21.40$18.95$12.53 06/18$13.65–$19.00$16.50--
$37.50Jul 17$20.70$21.40$21.05$18.10 06/05$15.60–$21.05$20.70--
$37.50Jan 15$19.00$23.90$21.45$19.20 06/01$15.50–$21.45$19.20--
$80.00Jan 15$0.00$4.80$2.40$0.85 06/08$1.30–$2.40$0.85--
$35.00Jul 17$21.00$25.60$23.30$19.95 06/02$18.00–$23.45$21.00--
$35.00Jan 15$21.50$26.40$23.95$19.61 05/22$18.45–$23.95$21.50--
$27.50Dec 18$28.50$33.50$31.00$27.00 06/04$25.95–$31.00$28.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$4.90$2.45$3.00 06/25$1.65–$5.30$2.45--
$57.50Dec 18$1.35$5.50$3.43$3.58 07/06$3.15–$6.20$3.43--
$55.00Jul 17$0.00$2.45$1.23$0.22 07/08$0.60–$3.35$0.22--
$55.00Aug 21$0.00$3.00$1.50$3.00 06/22$1.10–$4.22$1.50--
$55.00Dec 18$0.50$4.90$2.70$2.75 07/06$2.45–$4.58$2.70--
$52.50Jul 17$0.00$2.50$1.25$1.25 07/02$0.18–$2.55$1.25--
$52.50Aug 21$0.00$4.90$2.45$0.50 06/30$0.88–$2.55$0.503
$50.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.45$0.03--
$50.00Dec 18$0.00$4.90$2.45$2.88 07/09$1.35–$3.30$2.45--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.00$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.53–$2.50$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--
$30.00Jul 17$0.00$4.90$2.45$0.20 07/09$2.45–$2.45$0.20--
$22.50Jul 17$0.00$4.90$2.45$0.10 07/08$2.45–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 11
Put/Call Ratio 0.04
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,084
Total Puts 116
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All