Tour v346
RPRX
ROYALTY PHARMA PLC A
$58.18 -0.60%
$58.36 (+0.31%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 808
Calls: 655 (81%)
Puts: 153 (19%)
Prior (07/16) 282
Calls: 271 (96%)
Puts: 11 (4%)
Current vs Prior +186.52%
Calls: +141.70% (Calls)
Puts: +1290.91% (Puts)
Prior 7-Day Total 1,329
Calls: 1,202 (90%)
Puts: 127 (10%)
Prior 7-Day Average 189
Calls: 171 (90%)
Puts: 18 (10%)
Current vs Prior 7-Day Avg +325.58%
Calls: +281.45%
Puts: +743.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $196.4K
Calls: $183.9K (94%)
Puts: $12.6K (6%)
Prior (07/16) $118.1K
Calls: $115.4K (98%)
Puts: $2.7K (2%)
Current vs Prior +66.29%
Calls: +59.28%
Puts: +366.42%
Prior 7-Day Total $338.9K
Calls: $312.3K (92%)
Puts: $26.6K (8%)
Prior 7-Day Average $48.4K
Calls: $44.6K (92%)
Puts: $3.8K (8%)
Current vs Prior 7-Day Avg +305.82%
Calls: +312.20%
Puts: +230.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.04
Current vs Prior +475.48%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,582
Calls: 2,519 (98%)
Puts: 63 (2%)
Prior (07/16) 3,020
Calls: 3,017 (100%)
Puts: 3 (0%)
Current vs Prior -14.50%
Prior 7-Day Total 10,604
Calls: 10,592 (100%)
Puts: 12 (0%)
Prior 7-Day Average 1,514
Calls: 1,513 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +70.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.36% | 9.42%6.36% | 9.42%
Prior 5.38% | 10.13%5.38% | 10.13%
Current vs Prior +75.01% | +14.17%+18.17% | -7.03%
Prior 7-Day Avg 6.70% | 10.30%6.70% | 10.30%
Current vs 7-Day Avg +40.68% | +12.33%-5.02% | -8.53%
Prior 7-Day Eod 5.38% | 10.13%5.38% | 10.13%
Current vs 7-Day Eod +75.01% | +14.17%+18.17% | -7.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Prior 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.81% | 133.97%
Calls: 66.67% | 184.31%
Puts: 162.96% | 83.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($183.9K) vs puts ($12.6K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.2010.00$8.1046.9%31.00--
$45.00Jul 1712.0015.50$13.7525.5%30.91474
$50.00Aug 217.1011.00$9.0543.1%50.89--
$52.50Jul 174.108.00$6.0564.5%260.87--
$55.00Aug 211.956.50$4.22107.8%30.8273
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 437, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.002.50$1.25200.0%2130.631.5K
$52.50Jul 174.108.00$6.0564.5%260.87--
$55.00Jul 172.005.50$3.7593.3%140.7864
$60.00Aug 210.554.90$2.73159.3%70.52392
$70.00Aug 210.002.55$1.27200.8%60.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.60$0.80200.0%1510.2263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1463.5%, max 2768.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 211003.5%35.0%2768.2%17137
$57.50Jul 17Aug 21498.1%47.4%949.9%2141.5K
$60.00Jul 17Aug 21252.0%32.6%672.5%10392
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.73, avg 1.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.83$3.17$1.831.73$61.83
$57.50$60.00Jul 17$1.22$1.28$1.221.05$58.72
$55.00$57.50Aug 21$1.44$1.06$1.440.74$56.44
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 28.41, avg 7.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.83$4.83$0.1728.41$54.83
$52.50$55.00Jul 17$2.30$2.30$0.2011.50$54.80
$50.00$52.50Jul 17$2.05$2.05$0.454.56$52.05
$55.00$57.50Aug 21$1.44$1.44$1.061.36$56.44
$57.50$60.00Jul 17$1.22$1.22$1.280.95$58.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.471003.5%35.0%
$50.00Jul 17Aug 21$0.95-999.0%56.3%
$57.50Jul 17Aug 21$1.53498.1%47.4%
$60.00Jul 17Aug 21$2.70252.0%32.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.63% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.22$0.80$5.02$49.98$60.028.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.92% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.90$0.80$1.70$53.30$66.70
$70.00$55.00Aug 21$1.27$0.80$2.07$52.93$72.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $1.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.20$2.801.27
$55.00$57.50$60.00Jul 17$1.28$1.220.95
$55.00$57.50$60.00Aug 21$1.39$1.110.80
$57.50$60.00$62.50Jul 17$1.69$0.810.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.64, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.64$3.36
$45.00$50.001:2Jul 17-$2.45$2.55
$60.00$62.501:2Jul 17-$0.97$1.53
$55.00$57.501:2Aug 21-$1.34$1.16
$52.50$55.001:2Jul 17-$1.45$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.550.523.1%0.95%4.07%7392

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 438 vol/day, 68 traded recently)

RPRX averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $19.20 on 06/01 (now $19.60/$23.50) — try a limit near $19.60. Also watch the $45.00 07-17 call last traded $10.90 on 06/29 (now $12.00/$15.50) — try a limit near $12.00; the $55.00 07-17 call last traded $1.52 on 07/10 (now $2.00/$5.50) — try a limit near $2.00. Most tradeable put: the $55.00 08-21 put last traded $3.00 on 06/22 (now $0.00/$1.60) — try a limit near $0.80.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.50$1.25$1.20 07/09$0.30–$1.38$1.201.5K
$57.50Aug 21$0.65$4.90$2.78$1.47 07/01$1.20–$3.00$1.476
$57.50Oct 16$1.50$6.00$3.75$1.70 06/25$1.65–$3.75$1.70--
$57.50Dec 18$2.55$7.00$4.78$4.74 07/09$2.50–$4.78$4.74--
$57.50Jan 15$3.10$7.50$5.30$5.80 07/09$2.55–$5.40$5.30--
$60.00Jul 17$0.00$0.05$0.03$0.25 07/10$0.03–$0.53$0.03--
$60.00Aug 21$0.55$4.90$2.73$0.61 07/10$0.73–$2.73$0.61392
$60.00Oct 16$0.20$4.90$2.55$2.40 07/07$1.42–$2.60$2.40--
$60.00Dec 18$1.15$5.50$3.33$3.54 07/09$2.30–$3.48$3.33--
$60.00Jan 15$3.00$6.00$4.50$3.50 07/10$2.30–$4.60$3.50--
$55.00Jul 17$2.00$5.50$3.75$1.52 07/10$0.83–$3.75$2.0064
$55.00Aug 21$1.95$6.50$4.22$3.60 07/06$2.10–$4.80$3.6073
$55.00Oct 16$4.50$5.70$5.10$4.40 07/08$2.20–$5.40$4.50--
$55.00Dec 18$3.50$8.00$5.75$5.84 07/09$3.25–$5.75$5.75--
$55.00Jan 15$4.00$8.80$6.40$5.70 07/10$3.30–$6.90$5.70--
$62.50Jul 17$0.00$1.00$0.50$0.33 07/06$0.23–$2.45$0.33--
$62.50Aug 21$0.00$2.00$1.00$0.30 06/22$1.00–$2.45$0.30--
$62.50Jan 15$0.45$4.90$2.68$2.00 07/07$1.90–$2.90$2.00--
$52.50Jul 17$4.10$8.00$6.05$5.45 07/07$1.83–$6.15$5.45--
$52.50Aug 21$3.50$7.70$5.60$4.60 07/10$2.90–$6.15$4.60--
$52.50Oct 16$4.90$9.50$7.20$4.43 06/25$3.25–$7.20$4.90--
$52.50Dec 18$5.10$9.90$7.50$5.37 06/26$4.47–$7.90$5.37--
$52.50Jan 15$5.50$10.30$7.90$5.47 06/22$4.85–$7.90$5.50--
$65.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.03–$2.45$0.05--
$65.00Oct 16$0.00$3.00$1.50$0.85 07/08$1.20–$2.45$0.85--
$65.00Dec 18$0.00$4.90$2.45$1.55 06/01$1.10–$2.45$1.55--
$65.00Jan 15$0.00$4.90$2.45$1.00 06/23$0.75–$3.10$1.00--
$50.00Jul 17$6.20$10.00$8.10$7.98 07/07$3.55–$8.60$7.98--
$50.00Aug 21$7.10$11.00$9.05$6.42 07/10$3.90–$9.05$7.10--
$50.00Oct 16$6.50$11.30$8.90$4.60 06/18$4.95–$9.40$6.50--
$50.00Dec 18$9.00$10.50$9.75$9.50 07/07$5.80–$10.05$9.50--
$50.00Jan 15$7.50$12.30$9.90$7.10 06/16$5.75–$9.95$7.50--
$47.50Jul 17$9.50$13.00$11.25$7.71 06/15$5.30–$11.25$9.50--
$47.50Oct 16$9.00$13.80$11.40$8.00 06/25$6.60–$11.45$9.00--
$47.50Dec 18$11.30$12.50$11.90$11.65 07/09$7.55–$12.20$11.65--
$70.00Jan 15$0.00$3.50$1.75$0.90 06/03$1.50–$1.75$0.90--
$45.00Jul 17$12.00$15.50$13.75$10.90 06/29$9.15–$14.55$12.00474
$45.00Dec 18$13.70$14.70$14.20$12.10 07/10$9.55–$14.40$13.70--
$45.00Jan 15$12.60$16.50$14.55$11.70 06/09$9.40–$14.55$12.60--
$42.50Jul 17$14.50$18.00$16.25$12.00 06/17$10.05–$16.25$14.50--
$75.00Dec 18$0.00$4.90$2.45$1.40 06/24$0.75–$2.45$1.40--
$75.00Jan 15$0.10$2.45$1.28$0.70 06/05$1.28–$2.45$0.70--
$40.00Jul 17$17.00$20.50$18.75$13.30 06/18$13.05–$18.80$17.00--
$40.00Oct 16$16.20$21.00$18.60$12.07 06/18$13.10–$18.95$16.20--
$40.00Dec 18$17.10$21.00$19.05$16.41 06/09$13.95–$19.05$17.10--
$40.00Jan 15$17.10$21.50$19.30$12.53 06/18$13.65–$19.30$17.10--
$37.50Jul 17$18.50$22.90$20.70$18.10 06/05$15.60–$21.05$18.50--
$37.50Jan 15$19.60$23.50$21.55$19.20 06/01$15.50–$21.55$19.6010
$37.50Dec 18$19.60$23.50$21.55--$21.55–$21.55—$19.604
$80.00Jan 15$0.00$2.50$1.25$0.85 06/08$1.25–$2.40$0.85--
$35.00Jul 17$21.20$25.50$23.35$19.95 06/02$18.00–$23.45$21.20--
$35.00Jan 15$22.00$26.00$24.00$19.61 05/22$18.45–$24.00$22.00--
$27.50Dec 18$28.60$33.50$31.05$27.00 06/04$25.95–$31.05$28.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$4.90$2.45$3.00 06/25$1.65–$5.30$2.45--
$57.50Dec 18$1.00$5.50$3.25$3.58 07/06$3.15–$6.20$3.25--
$55.00Jul 17$0.00$1.25$0.63$0.22 07/08$0.60–$3.35$0.22--
$55.00Aug 21$0.00$1.60$0.80$3.00 06/22$0.80–$4.22$0.8063
$55.00Dec 18$0.10$4.90$2.50$2.75 07/06$2.45–$4.58$2.50--
$52.50Jul 17$0.00$2.50$1.25$1.25 07/02$0.18–$2.45$1.25--
$52.50Aug 21$0.00$4.90$2.45$0.50 06/30$0.88–$2.55$0.50--
$50.00Jul 17$0.00$4.90$2.45$0.10 07/09$0.03–$2.45$0.10--
$50.00Dec 18$0.00$4.90$2.45$2.88 07/09$1.35–$3.30$2.45--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$3.00$2.45--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.53–$2.50$2.45--
$47.50Jan 15$0.05$4.90$2.48$1.60 06/09$2.25–$3.10$1.60--
$45.00Jan 15$0.00$2.10$1.05$2.17 06/25$1.05–$2.45$1.05--
$42.50Jul 17$0.00$3.00$1.50$0.20 05/19$0.55–$1.50$0.20--
$30.00Jul 17$0.00$4.90$2.45$0.20 07/09$2.45–$2.45$0.20--
$22.50Jul 17$0.00$4.90$2.45$0.10 07/08$2.45–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655
Total Puts 153
Put/Call Ratio 0.23
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 11
Put/Call Ratio 0.04
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 1,202
Total Puts 127
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All