NEW Tour v244
RR
RICHTECH ROBOTICS IN B
$1.98 +2.06%
$2.00 (+1.00%)🌙
as of 06/29 06:56 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:56pm)
January 2026
|
◀ 6/29 18:56 ▶

Option Volume

Detail
ℹ
Current (06/29) 20,055
Calls: 19,396 (97%)
Puts: 659 (3%)
Prior (06/26) 9,592
Calls: 7,692 (80%)
Puts: 1,900 (20%)
Current vs Prior +109.08%
Calls: +152.16% (Calls)
Puts: -65.32% (Puts)
Prior 7-Day Total 88,180
Calls: 77,783 (88%)
Puts: 10,397 (12%)
Prior 7-Day Average 12,597
Calls: 11,111 (88%)
Puts: 1,485 (12%)
Current vs Prior 7-Day Avg +59.20%
Calls: +74.55%
Puts: -55.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $366.7K
Calls: $348.9K (95%)
Puts: $17.8K (5%)
Prior (06/26) $286.5K
Calls: $116.0K (40%)
Puts: $170.6K (60%)
Current vs Prior +27.99%
Calls: +200.84%
Puts: -89.54%
Prior 7-Day Total $2.12M
Calls: $1.53M (72%)
Puts: $593.6K (28%)
Prior 7-Day Average $303.3K
Calls: $218.5K (72%)
Puts: $84.8K (28%)
Current vs Prior 7-Day Avg +20.91%
Calls: +59.67%
Puts: -78.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.03
Prior (06/26) 0.25
Current vs Prior -86.25%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -78.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 207,046
Calls: 196,280 (95%)
Puts: 10,766 (5%)
Prior (06/26) 235,636
Calls: 209,306 (89%)
Puts: 26,330 (11%)
Current vs Prior -12.13%
Prior 7-Day Total 1,750,856
Calls: 1,524,270 (87%)
Puts: 226,586 (13%)
Prior 7-Day Average 250,122
Calls: 217,752 (87%)
Puts: 32,369 (13%)
Current vs Prior 7-Day Avg -17.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.18% | 22.22%18.18% | 22.22%22.22% | 39.39%
Prior 11.86% | 18.04%-- | ---- | --
Current vs Prior -10.54% | +0.78%-- | ---- | --
Prior 7-Day Avg 10.65% | 16.24%-- | ---- | --
Current vs 7-Day Avg -0.43% | +11.93%-- | ---- | --
Prior 7-Day Eod 11.86% | 18.04%-- | ---- | --
Current vs 7-Day Eod -10.54% | +0.78%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.72% | 17.77%
Calls: 50.00% | 25.00%
Puts: 21.43% | 10.53%
Prior 148.34% | 93.75%
Calls: 30.00% | 37.50%
Puts: 266.67% | 150.00%
Current vs Prior -75.92% | -81.05%
Prior 7-Day Avg 57.73% | 64.37%
Calls: 44.25% | 47.13%
Puts: 71.21% | 75.21%
Current vs 7-Day Avg -38.13% | -72.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($348.9K) vs puts ($17.8K). Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (19,396 calls vs 659 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.22, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.080.09$0.0911.1%6250.271.2K
$2.00Jul 20.100.12$0.1118.2%2.5K0.55954
$2.00Jul 100.160.19$0.1816.7%3.4K0.54618
$2.00Jul 170.200.23$0.2213.6%2.3K0.55639
$1.50Jul 170.500.59$0.5416.7%560.8851
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.170.19$0.1811.1%540.471.3K
$2.00Jul 170.200.24$0.2218.2%80.462.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 20.390.55$0.4734.0%5830.9616
$1.50Jul 100.490.71$0.6036.7%520.9220
$1.50Jul 170.500.59$0.5416.7%560.8851
$1.50Jul 310.460.68$0.5738.6%10.85--
$2.00Jul 310.250.38$0.3240.6%160.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.470.60$0.5324.5%80.97238
$2.50Jul 100.500.63$0.5623.2%220.81709
$2.50Jul 170.550.68$0.6221.0%10.7314

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 13.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.160.19$0.1816.7%3.4K0.54618
$2.00Jul 20.100.12$0.1118.2%2.5K0.55954
$2.00Jul 170.200.23$0.2213.6%2.3K0.55639
$2.50Jul 20.010.02$0.0250.0%1.7K0.101.7K
$2.50Jul 100.040.05$0.0520.0%1.3K0.20477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.080.12$0.1040.0%2320.48790
$2.00Jul 100.170.19$0.1811.1%540.471.3K
$2.50Jul 100.500.63$0.5623.2%220.81709
$2.00Jul 310.260.33$0.3023.3%170.4371
$1.50Jul 20.000.02$0.01200.0%140.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.0%, max 72.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 2Jul 31219.5%127.1%72.8%58416
$2.50Jul 2Aug 7181.9%135.5%34.2%1.7K1.7K
$2.00Jul 2Aug 7145.1%131.7%10.2%2.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 2Aug 7219.5%132.3%65.9%19--
$2.50Jul 2Jul 17181.9%134.8%34.9%9252
$2.00Jul 2Aug 7145.1%131.7%10.2%235791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 10$0.13$0.37$0.132.85$2.13
$2.00$2.50Jul 17$0.13$0.37$0.132.85$2.13
$2.00$2.50Aug 7$0.14$0.36$0.142.57$2.14
$2.00$2.50Jul 24$0.15$0.35$0.152.33$2.15
$2.00$2.50Jul 31$0.17$0.33$0.171.94$2.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.18$0.32$0.181.78$1.82
$2.00$1.50Jul 24$0.19$0.31$0.191.63$1.81
$2.00$1.50Jul 31$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 7$0.22$0.28$0.221.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 2$0.36$0.36$0.142.57$1.86
$1.50$2.00Jul 17$0.32$0.32$0.181.78$1.82
$1.50$2.00Jul 31$0.25$0.25$0.251.00$1.75
$2.00$2.50Jul 31$0.17$0.17$0.330.52$2.17
$2.00$2.50Jul 24$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 10$0.38$0.38$0.123.17$2.12
$2.00$1.50Jul 31$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 7$0.22$0.22$0.280.79$1.78
$2.00$1.50Jul 24$0.19$0.19$0.310.61$1.81
$2.00$1.50Jul 17$0.18$0.18$0.320.56$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.07145.1%129.8%
$1.50Jul 2Jul 10$0.13219.5%131.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.08145.1%129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.61% of stock, avg 26.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 2$0.11$0.10$0.21$1.79$2.2110.61%
$2.00Jul 10$0.18$0.18$0.36$1.64$2.3618.18%
$2.00Jul 17$0.22$0.22$0.44$1.56$2.4422.22%
$1.50Jul 2$0.47$0.01$0.48$1.02$1.9824.24%
$2.00Jul 24$0.26$0.26$0.52$1.48$2.5226.26%
$2.50Jul 2$0.02$0.53$0.55$1.95$3.0527.78%
$1.50Jul 17$0.54$0.04$0.58$0.92$2.0829.29%
$2.50Jul 10$0.05$0.56$0.61$1.89$3.1130.81%
$2.00Jul 31$0.32$0.30$0.62$1.38$2.6231.31%
$1.50Jul 31$0.57$0.08$0.65$0.85$2.1532.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.52% of stock, avg 13.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 2$0.02$0.01$0.03$1.47$2.53
$2.50$2.00Jul 2$0.02$0.10$0.12$1.88$2.62
$2.50$1.50Jul 17$0.09$0.04$0.13$1.37$2.63
$2.50$1.50Jul 24$0.11$0.07$0.18$1.32$2.68
$2.50$2.00Jul 10$0.05$0.18$0.23$1.77$2.73
$2.50$1.50Jul 31$0.15$0.08$0.23$1.27$2.73
$2.50$2.00Jul 17$0.09$0.22$0.31$1.69$2.81
$2.50$1.50Aug 7$0.19$0.12$0.31$1.19$2.81
$2.50$2.00Jul 24$0.11$0.26$0.37$1.63$2.87
$2.50$2.00Jul 31$0.15$0.30$0.45$1.55$2.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.08$0.425.25
$1.50$2.00$2.50Jul 17$0.19$0.311.63
$1.50$2.00$2.50Jul 2$0.27$0.230.85
$1.50$2.00$2.50Jul 10$0.29$0.210.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 17$0.22$0.281.27
$1.50$2.00$2.50Jul 2$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 31-$0.07$0.43
$2.00$2.501:2Jul 2$0.07$0.43
$2.00$2.501:2Jul 10$0.08$0.42
$1.50$2.001:2Jul 17$0.10$0.40
$1.50$2.001:2Jul 10$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 2$0.08$0.42
$2.00$1.501:2Aug 7$0.10$0.40
$2.00$1.501:2Jul 24$0.12$0.38
$2.00$1.501:2Jul 17$0.14$0.36
$2.00$1.501:2Jul 31$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.63%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Jul 31$0.250.591.0%12.63%13.64%16--
$2.00Aug 7$0.250.581.0%12.63%13.64%9221
$2.00Jul 24$0.210.571.0%10.61%11.62%189245
$2.00Jul 17$0.200.551.0%10.10%11.11%2.3K639
$2.00Jul 10$0.160.541.0%8.08%9.09%3.4K618
$2.50Aug 7$0.130.3826.3%6.57%32.83%169
$2.50Jul 31$0.120.3526.3%6.06%32.32%234480
$2.00Jul 2$0.100.551.0%5.05%6.06%2.5K954
$2.50Jul 24$0.090.3026.3%4.55%30.81%333487
$2.50Jul 17$0.080.2726.3%4.04%30.30%6251.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,396
Total Puts 659
Put/Call Ratio 0.03
Net Difference 18,737

Prior's Put/Call Breakdown

Total Calls 7,692
Total Puts 1,900
Put/Call Ratio 0.25
Net Difference 5,792

Prior 7-Day Put/Call Summary

Total Calls 77,783
Total Puts 10,397
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All