RR - Options Database

RICHTECH ROBOTICS IN B

$2.05 +3.54%

(6/29 18:56) ◀

Tuesday, June 30, 2026 (2:05pm)

▶

◀ 6/30 14:05

Option Volume

Detail

ℹ

Current (06/30 2:05pm) 8,058

Calls: 7,346 (91%)

Puts: 712 (9%)

Prior (06/24) 10,232

Calls: 9,033 (88%)

Puts: 1,199 (12%)

Current vs Prior -21.25%

Calls: -18.68% (Calls)

Puts: -40.62% (Puts)

Prior 7-Day Total 77,299

Calls: 68,497 (89%)

Puts: 8,802 (11%)

Prior 7-Day Average 11,042

Calls: 9,785 (89%)

Puts: 1,257 (11%)

Current vs Prior 7-Day Avg -27.03%

Calls: -24.93%

Puts: -43.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:05pm) $138.9K

Calls: $109.3K (79%)

Puts: $29.6K (21%)

Prior (06/24) $240.4K

Calls: $188.8K (79%)

Puts: $51.6K (21%)

Current vs Prior -42.24%

Calls: -42.10%

Puts: -42.74%

Prior 7-Day Total $2.28M

Calls: $1.77M (78%)

Puts: $510.3K (22%)

Prior 7-Day Average $325.6K

Calls: $252.7K (78%)

Puts: $72.9K (22%)

Current vs Prior 7-Day Avg -57.35%

Calls: -56.75%

Puts: -59.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:05pm) 0.10

Prior (06/24) 0.13

Current vs Prior -26.98%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -27.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:05pm) 261,617

Calls: 220,801 (84%)

Puts: 40,816 (16%)

Prior (06/24) 262,646

Calls: 219,403 (84%)

Puts: 43,243 (16%)

Current vs Prior -0.39%

Prior 7-Day Total 2,237,040

Calls: 1,851,288 (83%)

Puts: 385,752 (17%)

Prior 7-Day Average 319,577

Calls: 264,469 (83%)

Puts: 55,107 (17%)

Current vs Prior 7-Day Avg -18.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.10% | 22.44%16.10% | 22.44%22.44% | 38.05%

Prior 12.25% | 16.67%-- | ---- | --

Current vs Prior -20.39% | -3.41%-- | ---- | --

Prior 7-Day Avg 11.30% | 17.03%-- | ---- | --

Current vs 7-Day Avg -13.69% | -5.46%-- | ---- | --

Prior 7-Day Eod 12.25% | 16.67%-- | ---- | --

Current vs 7-Day Eod -20.39% | -3.41%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.00% | 22.18%

Calls: 25.00% | 15.79%

Puts: 25.00% | 28.57%

Prior 21.18% | 23.21%

Calls: 31.25% | 25.00%

Puts: 11.11% | 21.43%

Current vs Prior +18.04% | -4.44%

Prior 7-Day Avg 34.25% | 26.38%

Calls: 34.05% | 25.72%

Puts: 34.63% | 27.04%

Current vs 7-Day Avg -27.00% | -15.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($109.3K) vs puts ($29.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (7,346 calls vs 712 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (220,801 calls vs 40,816 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.10	0.11	$0.11	9.1%	789	0.31	1.4K
$1.50	Jul 2	0.52	0.57	$0.54	9.3%	14	1.00	266

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.31, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.10	0.11	$0.11	9.1%	789	0.31	1.4K
$2.00	Jul 10	0.17	0.20	$0.19	15.8%	192	0.58	3.8K
$2.50	Aug 7	0.17	0.20	$0.19	15.8%	4	0.40	25
$2.00	Jul 17	0.24	0.27	$0.26	11.5%	303	0.59	1.3K
$2.00	Jul 31	0.30	0.34	$0.32	12.5%	98	0.59	56

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.50	0.61	$0.55	20.0%	3	0.69	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 2	0.52	0.57	$0.54	9.3%	14	1.00	266
$1.50	Jul 10	0.44	0.67	$0.56	41.1%	22	0.92	70
$1.50	Jul 17	0.47	0.75	$0.61	45.9%	7	0.91	56
$1.50	Jul 31	0.42	0.72	$0.57	52.6%	--	0.85	10
$1.50	Aug 7	0.44	0.75	$0.60	51.7%	--	0.85	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 2	0.40	0.55	$0.48	31.3%	76	0.89	234
$2.50	Jul 10	0.45	0.58	$0.52	25.0%	25	0.79	730
$2.50	Jul 17	0.50	0.61	$0.55	20.0%	3	0.69	15
$2.50	Jul 24	0.53	0.67	$0.60	23.3%	1	0.66	106
$2.50	Jul 31	0.56	0.70	$0.63	22.2%	51	0.65	144

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 2	0.01	0.02	$0.02	50.0%	1.0K	0.10	2.4K
$2.50	Jul 17	0.10	0.11	$0.11	9.1%	789	0.31	1.4K
$2.50	Jul 10	0.04	0.05	$0.05	20.0%	714	0.20	1.5K
$2.00	Jul 2	0.10	0.13	$0.12	25.0%	567	0.58	2.4K
$2.00	Jul 17	0.24	0.27	$0.26	11.5%	303	0.59	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 2	0.07	0.09	$0.08	25.0%	286	0.42	948
$2.50	Jul 2	0.40	0.55	$0.48	31.3%	76	0.89	234
$2.50	Jul 31	0.56	0.70	$0.63	22.2%	51	0.65	144
$2.00	Jul 31	0.25	0.31	$0.28	21.4%	40	0.41	81
$2.00	Jul 17	0.18	0.22	$0.20	20.0%	36	0.41	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.7%, max 97.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 2	Aug 7	231.1%	131.9%	75.2%	14	281
$2.50	Jul 2	Aug 7	205.2%	122.3%	67.8%	1.0K	2.4K
$2.00	Jul 2	Aug 7	158.3%	123.3%	28.4%	578	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 2	Jul 31	231.1%	116.9%	97.7%	10	74
$2.50	Jul 2	Jul 31	205.2%	124.8%	64.4%	127	378
$2.00	Jul 2	Jul 31	158.3%	127.1%	24.6%	326	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 10	$0.14	$0.36	$0.14	2.57	$2.14
$2.00	$2.50	Jul 24	$0.14	$0.36	$0.14	2.57	$2.14
$2.00	$2.50	Jul 17	$0.15	$0.35	$0.15	2.33	$2.15
$2.00	$2.50	Jul 31	$0.17	$0.33	$0.17	1.94	$2.17
$2.00	$2.50	Aug 7	$0.18	$0.32	$0.18	1.78	$2.18

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 10	$0.12	$0.38	$0.12	3.17	$1.88
$2.00	$1.50	Jul 24	$0.16	$0.34	$0.16	2.13	$1.84
$2.00	$1.50	Jul 17	$0.17	$0.33	$0.17	1.94	$1.83
$2.00	$1.50	Jul 31	$0.22	$0.28	$0.22	1.27	$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 10	$0.37	$0.37	$0.13	2.85	$1.87
$1.50	$2.00	Jul 17	$0.35	$0.35	$0.15	2.33	$1.85
$1.50	$2.00	Jul 24	$0.27	$0.27	$0.23	1.17	$1.77
$1.50	$2.00	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Aug 7	$0.23	$0.23	$0.27	0.85	$1.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 2	$0.40	$0.40	$0.10	4.00	$2.10
$2.50	$2.00	Jul 10	$0.38	$0.38	$0.12	3.17	$2.12
$2.50	$2.00	Jul 24	$0.36	$0.36	$0.14	2.57	$2.14
$2.50	$2.00	Jul 17	$0.35	$0.35	$0.15	2.33	$2.15
$2.50	$2.00	Jul 31	$0.35	$0.35	$0.15	2.33	$2.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 2	Jul 10	$0.07	158.3%	120.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 2	Jul 10	$0.06	158.3%	120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.76% of stock, avg 27.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 2	$0.12	$0.08	$0.20	$1.80	$2.20	9.76%
$2.00	Jul 10	$0.19	$0.14	$0.33	$1.67	$2.33	16.10%
$2.00	Jul 17	$0.26	$0.20	$0.46	$1.54	$2.46	22.44%
$2.50	Jul 2	$0.02	$0.48	$0.50	$2.00	$3.00	24.39%
$2.00	Jul 24	$0.28	$0.24	$0.52	$1.48	$2.52	25.37%
$1.50	Jul 2	$0.54	$0.01	$0.55	$0.95	$2.05	26.83%
$2.50	Jul 10	$0.05	$0.52	$0.57	$1.93	$3.07	27.80%
$1.50	Jul 10	$0.56	$0.02	$0.58	$0.92	$2.08	28.29%
$2.00	Jul 31	$0.32	$0.28	$0.60	$1.40	$2.60	29.27%
$1.50	Jul 24	$0.55	$0.08	$0.63	$0.87	$2.13	30.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.41% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Jul 10	$0.05	$0.02	$0.07	$1.43	$2.57
$2.50	$2.00	Jul 2	$0.02	$0.08	$0.10	$1.90	$2.60
$2.50	$1.50	Jul 17	$0.11	$0.03	$0.14	$1.36	$2.64
$2.50	$2.00	Jul 10	$0.05	$0.14	$0.19	$1.81	$2.69
$2.50	$1.50	Jul 31	$0.15	$0.06	$0.21	$1.29	$2.71
$2.50	$1.50	Jul 24	$0.14	$0.08	$0.22	$1.28	$2.72
$2.50	$2.00	Jul 17	$0.11	$0.20	$0.31	$1.69	$2.81
$2.50	$2.00	Jul 24	$0.14	$0.24	$0.38	$1.62	$2.88
$2.50	$2.00	Jul 31	$0.15	$0.28	$0.43	$1.57	$2.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1.50	$2.00	$2.50	Aug 7	$0.05	$0.45	9.00
$1.50	$2.00	$2.50	Jul 31	$0.08	$0.42	5.25
$1.50	$2.00	$2.50	Jul 24	$0.13	$0.37	2.85
$1.50	$2.00	$2.50	Jul 17	$0.20	$0.30	1.50
$1.50	$2.00	$2.50	Jul 10	$0.23	$0.27	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1.50	$2.00	$2.50	Jul 31	$0.13	$0.37	2.85
$1.50	$2.00	$2.50	Jul 17	$0.18	$0.32	1.78
$1.50	$2.00	$2.50	Jul 24	$0.20	$0.30	1.50
$1.50	$2.00	$2.50	Jul 10	$0.26	$0.24	0.92
$1.50	$2.00	$2.50	Jul 2	$0.33	$0.17	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 31	-$0.07	$0.43
$1.50	$2.00	1:2	Aug 7	-$0.14	$0.36
$2.00	$2.50	1:2	Jul 2	$0.08	$0.42
$2.00	$2.50	1:2	Jul 10	$0.09	$0.41
$1.50	$2.00	1:2	Jul 17	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Jul 2	$0.06	$0.44
$2.50	$2.00	1:2	Jul 31	$0.07	$0.43
$2.00	$1.50	1:2	Jul 24	$0.08	$0.42
$2.00	$1.50	1:2	Jul 10	$0.10	$0.40
$2.50	$2.00	1:2	Jul 24	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.29%, avg 5.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Aug 7	$0.17	0.40	21.9%	8.29%	30.24%	4	25
$2.50	Jul 24	$0.12	0.34	21.9%	5.85%	27.80%	87	734
$2.50	Jul 17	$0.10	0.31	21.9%	4.88%	26.83%	789	1.4K
$2.50	Jul 31	$0.09	0.35	21.9%	4.39%	26.34%	5	540

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,346

Total Puts 712

Put/Call Ratio 0.10

Net Difference 6,634

Prior's Put/Call Breakdown

Total Calls 9,033

Total Puts 1,199

Put/Call Ratio 0.13

Net Difference 7,834

Prior 7-Day Put/Call Summary

Total Calls 68,497

Total Puts 8,802

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card