Tour v344
RR
RICHTECH ROBOTICS IN B
$1.61 -3.59%
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,141
Calls: 3,052 (74%)
Puts: 1,089 (26%)
Prior (07/15) 4,703
Calls: 4,225 (90%)
Puts: 478 (10%)
Current vs Prior -11.95%
Calls: -27.76% (Calls)
Puts: +127.82% (Puts)
Prior 7-Day Total 49,575
Calls: 38,748 (78%)
Puts: 10,827 (22%)
Prior 7-Day Average 7,082
Calls: 5,535 (78%)
Puts: 1,546 (22%)
Current vs Prior 7-Day Avg -41.53%
Calls: -44.86%
Puts: -29.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $149.1K
Calls: $70.0K (47%)
Puts: $79.1K (53%)
Prior (07/15) $114.5K
Calls: $74.5K (65%)
Puts: $40.0K (35%)
Current vs Prior +30.21%
Calls: -6.05%
Puts: +97.77%
Prior 7-Day Total $1.31M
Calls: $716.3K (55%)
Puts: $593.5K (45%)
Prior 7-Day Average $187.1K
Calls: $102.3K (55%)
Puts: $84.8K (45%)
Current vs Prior 7-Day Avg -20.34%
Calls: -31.61%
Puts: -6.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.36
Prior (07/15) 0.11
Current vs Prior +215.39%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +31.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 197,139
Calls: 182,703 (93%)
Puts: 14,436 (7%)
Prior (07/15) 207,357
Calls: 198,876 (96%)
Puts: 8,481 (4%)
Current vs Prior -4.93%
Prior 7-Day Total 1,421,858
Calls: 1,283,737 (90%)
Puts: 138,121 (10%)
Prior 7-Day Average 203,122
Calls: 183,391 (90%)
Puts: 19,731 (10%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.32% | 14.91%9.32% | 40.99%
Prior 13.77% | 16.17%13.77% | 38.92%
Current vs Prior -32.35% | -7.80%-32.35% | +5.32%
Prior 7-Day Avg 14.46% | 19.96%17.15% | 39.47%
Current vs 7-Day Avg -35.57% | -25.33%-45.66% | +3.85%
Prior 7-Day Eod 13.77% | 16.17%13.77% | 38.92%
Current vs 7-Day Eod -32.35% | -7.80%-32.35% | +5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (3,052 calls vs 1,089 puts). P/C ratio rising 215% - increased hedging/bearish positioning. Call-heavy open interest (182,703 calls vs 14,436 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.140.17$0.1618.8%130.34141
$2.00Jul 170.330.40$0.3718.9%1750.963.0K
$2.00Jul 240.360.43$0.4017.5%1600.87962
$2.00Aug 210.470.54$0.5113.7%200.62278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.110.17$0.1442.9%730.90257
$1.50Jul 240.150.23$0.1942.1%100.74123
$1.50Aug 140.250.35$0.3033.3%200.68--
$1.50Aug 280.290.38$0.3426.5%20.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.330.40$0.3718.9%1750.963.0K
$2.00Jul 240.360.43$0.4017.5%1600.87962
$2.00Jul 310.390.48$0.4420.5%150.74324
$2.00Aug 70.370.50$0.4429.5%20.65--
$2.00Aug 140.450.57$0.5123.5%60.6523

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.3K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.020.04$0.0366.7%3220.192.0K
$2.00Jul 310.050.07$0.0633.3%1650.26429
$2.00Aug 140.100.16$0.1346.2%1330.38128
$1.50Jul 170.110.17$0.1442.9%730.90257
$2.00Jul 170.000.01$0.01100.0%390.065.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.330.40$0.3718.9%1750.963.0K
$2.00Jul 240.360.43$0.4017.5%1600.87962
$1.50Jul 240.010.09$0.05160.0%260.28229
$2.00Aug 210.470.54$0.5113.7%200.62278
$2.00Jul 310.390.48$0.4420.5%150.74324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 106.0%, max 106.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 17Aug 28258.3%125.4%106.0%405.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 17Aug 28258.3%125.4%106.0%1793.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.13$0.37$0.132.85$1.63
$1.50$2.00Jul 24$0.16$0.34$0.162.12$1.66
$1.50$2.00Aug 14$0.17$0.33$0.171.94$1.67
$1.50$2.00Aug 28$0.18$0.32$0.181.78$1.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.29$0.21$0.290.72$1.71
$2.00$1.50Aug 28$0.31$0.19$0.310.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 14$0.17$0.17$0.330.52$1.67
$1.50$2.00Jul 24$0.16$0.16$0.340.47$1.66
$1.50$2.00Jul 17$0.13$0.13$0.370.35$1.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.36$0.36$0.142.57$1.64
$2.00$1.50Jul 24$0.35$0.35$0.152.33$1.65
$2.00$1.50Aug 14$0.35$0.35$0.152.33$1.65
$2.00$1.50Jul 31$0.34$0.34$0.162.12$1.66
$2.00$1.50Aug 28$0.31$0.31$0.191.63$1.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.32% of stock, avg 29.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.14$0.01$0.15$1.35$1.659.32%
$1.50Jul 24$0.19$0.05$0.24$1.26$1.7414.91%
$2.00Jul 17$0.01$0.37$0.38$1.62$2.3823.60%
$2.00Jul 24$0.03$0.40$0.43$1.57$2.4326.71%
$1.50Aug 14$0.30$0.16$0.46$1.04$1.9628.57%
$2.00Jul 31$0.06$0.44$0.50$1.50$2.5031.06%
$1.50Aug 28$0.34$0.21$0.55$0.95$2.0534.16%
$2.00Aug 7$0.12$0.44$0.56$1.44$2.5634.78%
$2.00Aug 14$0.13$0.51$0.64$1.36$2.6439.75%
$2.00Aug 21$0.15$0.51$0.66$1.34$2.6640.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.24% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Jul 24$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Jul 31$0.06$0.10$0.16$1.34$2.16
$2.00$1.50Aug 7$0.12$0.15$0.27$1.23$2.27
$2.00$1.50Aug 14$0.13$0.16$0.29$1.21$2.29
$2.00$1.50Aug 28$0.16$0.21$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 17$0.12$0.38
$1.50$2.001:2Jul 24$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.10$0.40
$2.00$1.501:2Aug 7$0.14$0.36
$2.00$1.501:2Aug 14$0.19$0.31
$2.00$1.501:2Jul 31$0.24$0.26
$2.00$1.501:2Jul 24$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.07%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.130.3924.2%8.07%32.30%22847
$2.00Aug 28$0.130.4024.2%8.07%32.30%1--
$2.00Aug 14$0.100.3824.2%6.21%30.43%133128
$2.00Aug 7$0.080.3424.2%4.97%29.19%32560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052
Total Puts 1,089
Put/Call Ratio 0.36
Net Difference 1,963

Prior's Put/Call Breakdown

Total Calls 4,225
Total Puts 478
Put/Call Ratio 0.11
Net Difference 3,747

Prior 7-Day Put/Call Summary

Total Calls 38,748
Total Puts 10,827
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All