Tour v340
RR
RICHTECH ROBOTICS IN B
$1.67 +0.00%
$1.66 (-0.60%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,703
Calls: 4,225 (90%)
Puts: 478 (10%)
Prior (07/14) 6,632
Calls: 5,645 (85%)
Puts: 987 (15%)
Current vs Prior -29.09%
Calls: -25.16% (Calls)
Puts: -51.57% (Puts)
Prior 7-Day Total 66,949
Calls: 54,962 (82%)
Puts: 11,987 (18%)
Prior 7-Day Average 9,564
Calls: 7,851 (82%)
Puts: 1,712 (18%)
Current vs Prior 7-Day Avg -50.83%
Calls: -46.19%
Puts: -72.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $114.5K
Calls: $74.5K (65%)
Puts: $40.0K (35%)
Prior (07/14) $112.1K
Calls: $71.7K (64%)
Puts: $40.3K (36%)
Current vs Prior +2.15%
Calls: +3.85%
Puts: -0.88%
Prior 7-Day Total $1.51M
Calls: $910.6K (60%)
Puts: $599.7K (40%)
Prior 7-Day Average $215.8K
Calls: $130.1K (60%)
Puts: $85.7K (40%)
Current vs Prior 7-Day Avg -46.95%
Calls: -42.74%
Puts: -53.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 0.17
Current vs Prior -35.29%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -57.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 207,357
Calls: 198,876 (96%)
Puts: 8,481 (4%)
Prior (07/14) 194,085
Calls: 167,382 (86%)
Puts: 26,703 (14%)
Current vs Prior +6.84%
Prior 7-Day Total 1,430,477
Calls: 1,286,655 (90%)
Puts: 143,822 (10%)
Prior 7-Day Average 204,353
Calls: 183,807 (90%)
Puts: 20,546 (10%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 13.77% | 16.17%13.77% | 38.92%
Prior 14.37% | 19.16%14.37% | 39.52%
Current vs Prior -4.17% | -15.62%-4.17% | -1.52%
Prior 7-Day Avg 14.27% | 20.32%17.84% | 39.11%
Current vs 7-Day Avg -3.48% | -20.43%-22.82% | -0.48%
Prior 7-Day Eod 14.37% | 19.16%14.37% | 39.52%
Current vs 7-Day Eod -4.17% | -15.62%-4.17% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($74.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (4,225 calls vs 478 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (198,876 calls vs 8,481 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.32, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.050.06$0.0616.7%30.27--
$2.00Aug 70.370.45$0.4119.5%210.63179
$2.00Aug 210.440.52$0.4816.7%150.58265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.150.24$0.2045.0%750.81256
$1.50Jul 240.140.28$0.2166.7%240.74115
$1.50Aug 70.230.38$0.3148.4%100.7027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.270.38$0.3333.3%960.943.1K
$2.00Jul 240.300.40$0.3528.6%50.77--
$2.00Jul 310.330.44$0.3928.2%110.69313
$2.00Aug 70.370.45$0.4119.5%210.63179
$2.00Aug 210.440.52$0.4816.7%150.58265

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.030.05$0.0450.0%9270.221.4K
$2.00Jul 170.000.01$0.01100.0%3420.064.9K
$2.00Aug 210.150.19$0.1723.5%970.42803
$1.50Jul 170.150.24$0.2045.0%750.81256
$2.00Aug 140.130.17$0.1526.7%470.4089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.270.38$0.3333.3%960.943.1K
$1.50Jul 310.080.11$0.1030.0%420.29779
$2.00Aug 70.370.45$0.4119.5%210.63179
$2.00Aug 210.440.52$0.4816.7%150.58265
$2.00Jul 310.330.44$0.3928.2%110.69313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.4%, max 50.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 7183.7%125.0%46.9%85283
$2.00Jul 17Aug 21157.0%130.8%20.0%4395.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 28183.7%121.8%50.7%4182
$2.00Jul 17Aug 21157.0%130.8%20.0%1113.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.17$0.33$0.171.94$1.67
$1.50$2.00Aug 7$0.18$0.32$0.181.78$1.68
$1.50$2.00Jul 17$0.19$0.31$0.191.63$1.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.29$0.21$0.290.72$1.71
$2.00$1.50Jul 31$0.29$0.21$0.290.72$1.71
$2.00$1.50Aug 7$0.29$0.21$0.290.72$1.71
$2.00$1.50Jul 17$0.30$0.20$0.300.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 1.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.19$0.19$0.310.61$1.69
$1.50$2.00Aug 7$0.18$0.18$0.320.56$1.68
$1.50$2.00Jul 24$0.17$0.17$0.330.52$1.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.30$0.30$0.201.50$1.70
$2.00$1.50Jul 24$0.29$0.29$0.211.38$1.71
$2.00$1.50Jul 31$0.29$0.29$0.211.38$1.71
$2.00$1.50Aug 7$0.29$0.29$0.211.38$1.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.77% of stock, avg 24.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.20$0.03$0.23$1.27$1.7313.77%
$1.50Jul 24$0.21$0.06$0.27$1.23$1.7716.17%
$2.00Jul 17$0.01$0.33$0.34$1.66$2.3420.36%
$2.00Jul 24$0.04$0.35$0.39$1.61$2.3923.35%
$1.50Aug 7$0.31$0.12$0.43$1.07$1.9325.75%
$2.00Jul 31$0.09$0.39$0.48$1.52$2.4828.74%
$2.00Aug 7$0.13$0.41$0.54$1.46$2.5432.34%
$2.00Aug 21$0.17$0.48$0.65$1.35$2.6538.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.40% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.01$0.03$0.04$1.46$2.04
$2.00$1.50Jul 24$0.04$0.06$0.10$1.40$2.10
$2.00$1.50Jul 31$0.09$0.10$0.19$1.31$2.19
$2.00$1.50Aug 7$0.13$0.12$0.25$1.25$2.25
$2.00$1.50Aug 14$0.15$0.18$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 24$0.13$0.37
$1.50$2.001:2Jul 17$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.17$0.33
$2.00$1.501:2Jul 31$0.19$0.31
$2.00$1.501:2Jul 24$0.23$0.27
$2.00$1.501:2Jul 17$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.98%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.150.4219.8%8.98%28.74%97803
$2.00Aug 14$0.130.4019.8%7.78%27.54%4789
$2.00Aug 7$0.100.3819.8%5.99%25.75%40544
$2.00Jul 31$0.070.3219.8%4.19%23.95%37395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,225
Total Puts 478
Put/Call Ratio 0.11
Net Difference 3,747

Prior's Put/Call Breakdown

Total Calls 5,645
Total Puts 987
Put/Call Ratio 0.17
Net Difference 4,658

Prior 7-Day Put/Call Summary

Total Calls 54,962
Total Puts 11,987
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All