Tour v334
RR
RICHTECH ROBOTICS IN B
$1.67 +3.09%
$1.66 (-0.60%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,632
Calls: 5,645 (85%)
Puts: 987 (15%)
Prior (07/13) 6,227
Calls: 5,440 (87%)
Puts: 787 (13%)
Current vs Prior +6.50%
Calls: +3.77% (Calls)
Puts: +25.41% (Puts)
Prior 7-Day Total 74,541
Calls: 60,726 (81%)
Puts: 13,815 (19%)
Prior 7-Day Average 10,648
Calls: 8,675 (81%)
Puts: 1,973 (19%)
Current vs Prior 7-Day Avg -37.72%
Calls: -34.93%
Puts: -49.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $112.1K
Calls: $71.7K (64%)
Puts: $40.3K (36%)
Prior (07/13) $119.5K
Calls: $78.2K (65%)
Puts: $41.3K (35%)
Current vs Prior -6.26%
Calls: -8.32%
Puts: -2.37%
Prior 7-Day Total $1.66M
Calls: $1.01M (60%)
Puts: $657.0K (40%)
Prior 7-Day Average $237.6K
Calls: $143.7K (60%)
Puts: $93.9K (40%)
Current vs Prior 7-Day Avg -52.84%
Calls: -50.11%
Puts: -57.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) 0.14
Current vs Prior +20.86%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -37.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 194,085
Calls: 167,382 (86%)
Puts: 26,703 (14%)
Prior (07/13) 187,606
Calls: 172,817 (92%)
Puts: 14,789 (8%)
Current vs Prior +3.45%
Prior 7-Day Total 1,461,638
Calls: 1,333,351 (91%)
Puts: 128,287 (9%)
Prior 7-Day Average 208,805
Calls: 190,478 (91%)
Puts: 18,326 (9%)
Current vs Prior 7-Day Avg -7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.37% | 19.16%14.37% | 39.52%
Prior 14.20% | 19.75%14.20% | 42.59%
Current vs Prior +1.22% | -2.99%+1.22% | -7.21%
Prior 7-Day Avg 14.26% | 20.57%18.42% | 39.04%
Current vs 7-Day Avg +0.80% | -6.85%-21.99% | +1.23%
Prior 7-Day Eod 14.20% | 19.75%14.20% | 42.59%
Current vs 7-Day Eod +1.22% | -2.99%+1.22% | -7.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($71.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (5,645 calls vs 987 puts). Call-heavy open interest (167,382 calls vs 26,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.34, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.160.19$0.1816.7%2620.43660
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.320.38$0.3517.1%130.913.1K
$2.00Aug 210.450.51$0.4812.5%40.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.160.26$0.2147.6%630.82283
$1.50Jul 240.220.29$0.2626.9%890.7732
$1.50Aug 140.270.41$0.3441.2%10.7028
$1.50Aug 70.210.36$0.2853.6%70.7020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.320.38$0.3517.1%130.913.1K
$2.00Jul 240.320.40$0.3622.2%70.80958
$2.00Jul 310.320.48$0.4040.0%20.71--
$2.00Aug 70.370.47$0.4223.8%180.64179
$2.00Aug 210.450.51$0.4812.5%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.010.02$0.0250.0%1.3K0.134.7K
$2.00Jul 240.040.05$0.0520.0%5530.25903
$2.00Jul 310.070.09$0.0825.0%2720.32247
$2.00Aug 210.160.19$0.1816.7%2620.43660
$2.00Aug 70.100.13$0.1225.0%1370.36419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.070.10$0.0933.3%5000.28785
$1.50Aug 280.140.21$0.1838.9%1180.32--
$1.50Jul 170.020.03$0.0333.3%590.18169
$1.50Jul 240.030.08$0.0683.3%210.24217
$2.00Aug 70.370.47$0.4223.8%180.64179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.5%, max 33.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 14155.8%123.6%26.0%64311
$2.00Jul 17Aug 28161.1%130.5%23.4%1.3K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 28155.8%116.7%33.5%177169
$2.00Jul 17Aug 21161.1%130.7%23.2%173.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.16$0.34$0.162.12$1.66
$1.50$2.00Jul 17$0.19$0.31$0.191.63$1.69
$1.50$2.00Aug 14$0.19$0.31$0.191.63$1.69
$1.50$2.00Jul 24$0.21$0.29$0.211.38$1.71
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.30$0.20$0.300.67$1.70
$2.00$1.50Jul 31$0.31$0.19$0.310.61$1.69
$2.00$1.50Aug 7$0.31$0.19$0.310.61$1.69
$2.00$1.50Jul 17$0.32$0.18$0.320.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 1.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.21$0.21$0.290.72$1.71
$1.50$2.00Jul 17$0.19$0.19$0.310.61$1.69
$1.50$2.00Aug 14$0.19$0.19$0.310.61$1.69
$1.50$2.00Aug 7$0.16$0.16$0.340.47$1.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.32$0.32$0.181.78$1.68
$2.00$1.50Jul 31$0.31$0.31$0.191.63$1.69
$2.00$1.50Aug 7$0.31$0.31$0.191.63$1.69
$2.00$1.50Jul 24$0.30$0.30$0.201.50$1.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 17Jul 24$0.05155.8%124.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.37% of stock, avg 25.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.21$0.03$0.24$1.26$1.7414.37%
$1.50Jul 24$0.26$0.06$0.32$1.18$1.8219.16%
$2.00Jul 17$0.02$0.35$0.37$1.63$2.3722.16%
$1.50Aug 7$0.28$0.11$0.39$1.11$1.8923.35%
$2.00Jul 24$0.05$0.36$0.41$1.59$2.4124.55%
$2.00Jul 31$0.08$0.40$0.48$1.52$2.4828.74%
$1.50Aug 14$0.34$0.14$0.48$1.02$1.9828.74%
$2.00Aug 7$0.12$0.42$0.54$1.46$2.5432.34%
$2.00Aug 21$0.18$0.48$0.66$1.34$2.6639.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.99% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.02$0.03$0.05$1.45$2.05
$2.00$1.50Jul 24$0.05$0.06$0.11$1.39$2.11
$2.00$1.50Jul 31$0.08$0.09$0.17$1.33$2.17
$2.00$1.50Aug 7$0.12$0.11$0.23$1.27$2.23
$2.00$1.50Aug 14$0.15$0.14$0.29$1.21$2.29
$2.00$1.50Aug 28$0.20$0.18$0.38$1.12$2.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.16, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 24$0.16$0.34
$1.50$2.001:2Jul 17$0.17$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.20$0.30
$2.00$1.501:2Jul 31$0.22$0.28
$2.00$1.501:2Jul 24$0.24$0.26
$2.00$1.501:2Jul 17$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.58%, avg 7.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.160.4319.8%9.58%29.34%262660
$2.00Aug 28$0.160.4519.8%9.58%29.34%211
$2.00Aug 14$0.130.4119.8%7.78%27.54%5445
$2.00Aug 7$0.100.3619.8%5.99%25.75%137419
$2.00Jul 31$0.070.3219.8%4.19%23.95%272247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,645
Total Puts 987
Put/Call Ratio 0.17
Net Difference 4,658

Prior's Put/Call Breakdown

Total Calls 5,440
Total Puts 787
Put/Call Ratio 0.14
Net Difference 4,653

Prior 7-Day Put/Call Summary

Total Calls 60,726
Total Puts 13,815
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All