RR - Options Database

RICHTECH ROBOTICS IN B

$1.62 -5.81%

$1.63 (+0.60%)🌙

as of 07/13 06:58 PM

(7/10 19:00) ◀

Monday, July 13, 2026 (6:58pm)

▶ (7/14 19:23)

◀ 7/13 18:58 ▶

Option Volume

Detail

ℹ

Current (07/13) 6,227

Calls: 5,440 (87%)

Puts: 787 (13%)

Prior (07/10) 5,929

Calls: 4,266 (72%)

Puts: 1,663 (28%)

Current vs Prior +5.03%

Calls: +27.52% (Calls)

Puts: -52.68% (Puts)

Prior 7-Day Total 78,700

Calls: 63,930 (81%)

Puts: 14,770 (19%)

Prior 7-Day Average 11,242

Calls: 9,132 (81%)

Puts: 2,110 (19%)

Current vs Prior 7-Day Avg -44.61%

Calls: -40.43%

Puts: -62.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $119.5K

Calls: $78.2K (65%)

Puts: $41.3K (35%)

Prior (07/10) $223.7K

Calls: $117.1K (52%)

Puts: $106.7K (48%)

Current vs Prior -46.57%

Calls: -33.17%

Puts: -61.27%

Prior 7-Day Total $1.77M

Calls: $1.09M (61%)

Puts: $682.5K (39%)

Prior 7-Day Average $253.1K

Calls: $155.6K (61%)

Puts: $97.5K (39%)

Current vs Prior 7-Day Avg -52.76%

Calls: -49.72%

Puts: -57.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.14

Prior (07/10) 0.39

Current vs Prior -62.89%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -49.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 187,606

Calls: 172,817 (92%)

Puts: 14,789 (8%)

Prior (07/10) 195,318

Calls: 167,982 (86%)

Puts: 27,336 (14%)

Current vs Prior -3.95%

Prior 7-Day Total 1,543,026

Calls: 1,388,308 (90%)

Puts: 154,718 (10%)

Prior 7-Day Average 220,432

Calls: 198,329 (90%)

Puts: 22,102 (10%)

Current vs Prior 7-Day Avg -14.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 14.20% | 19.75%14.20% | 42.59%

Prior 15.70% | 22.67%15.70% | 40.70%

Current vs Prior -9.56% | -12.88%-9.56% | +4.66%

Prior 7-Day Avg 13.20% | 19.76%19.27% | 38.33%

Current vs 7-Day Avg +7.56% | -0.03%-26.32% | +11.13%

Prior 7-Day Eod 15.70% | 22.67%15.70% | 40.70%

Current vs 7-Day Eod -9.56% | -12.88%-9.56% | +4.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($78.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (5,440 calls vs 787 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (172,817 calls vs 14,789 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.18	0.19	$0.19	5.3%	136	0.78	215

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.48	0.53	$0.51	9.8%	42	0.60	224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.33, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 7	0.10	0.12	$0.11	18.2%	89	0.34	366
$1.50	Jul 17	0.18	0.19	$0.19	5.3%	136	0.78	215
$1.50	Aug 14	0.29	0.35	$0.32	18.8%	27	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.10	0.12	$0.11	18.2%	16	0.32	782
$2.00	Jul 17	0.35	0.39	$0.37	10.8%	124	1.00	3.2K
$2.00	Jul 24	0.37	0.45	$0.41	19.5%	42	0.80	933
$2.00	Aug 7	0.42	0.49	$0.45	15.6%	17	0.65	163
$2.00	Aug 14	0.46	0.55	$0.51	17.6%	18	0.64	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.18	0.19	$0.19	5.3%	136	0.78	215
$1.50	Jul 24	0.20	0.26	$0.23	26.1%	9	0.70	29
$1.50	Jul 31	0.20	0.32	$0.26	46.2%	7	0.69	17
$1.50	Aug 14	0.29	0.35	$0.32	18.8%	27	0.68	--
$1.50	Aug 7	0.21	0.32	$0.27	40.7%	1	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.35	0.39	$0.37	10.8%	124	1.00	3.2K
$2.00	Jul 24	0.37	0.45	$0.41	19.5%	42	0.80	933
$2.00	Jul 31	0.39	0.48	$0.44	20.5%	57	0.74	299
$2.00	Aug 7	0.42	0.49	$0.45	15.6%	17	0.65	163
$2.00	Aug 14	0.46	0.55	$0.51	17.6%	18	0.64	5

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.01	0.02	$0.02	50.0%	1.3K	0.13	4.4K
$2.00	Jul 24	0.04	0.05	$0.05	20.0%	617	0.23	462
$1.50	Jul 17	0.18	0.19	$0.19	5.3%	136	0.78	215
$2.00	Jul 31	0.06	0.08	$0.07	28.6%	132	0.29	128
$2.00	Aug 7	0.10	0.12	$0.11	18.2%	89	0.34	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.02	0.05	$0.04	75.0%	176	0.24	85
$2.00	Jul 17	0.35	0.39	$0.37	10.8%	124	1.00	3.2K
$2.00	Jul 31	0.39	0.48	$0.44	20.5%	57	0.74	299
$2.00	Jul 24	0.37	0.45	$0.41	19.5%	42	0.80	933
$2.00	Aug 21	0.48	0.53	$0.51	9.8%	42	0.60	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 13.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 17	Aug 21	151.4%	133.8%	13.2%	1.4K	5.1K
$1.50	Jul 17	Aug 14	139.7%	125.7%	11.1%	163	215

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 17	Aug 21	151.4%	133.8%	13.2%	166	3.4K
$1.50	Jul 17	Aug 14	139.7%	125.7%	11.1%	181	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 7	$0.16	$0.34	$0.16	2.12	$1.66
$1.50	$2.00	Jul 17	$0.17	$0.33	$0.17	1.94	$1.67
$1.50	$2.00	Jul 24	$0.18	$0.32	$0.18	1.78	$1.68
$1.50	$2.00	Aug 14	$0.18	$0.32	$0.18	1.78	$1.68
$1.50	$2.00	Jul 31	$0.19	$0.31	$0.19	1.63	$1.69

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 24	$0.32	$0.18	$0.32	0.56	$1.68
$2.00	$1.50	Jul 17	$0.33	$0.17	$0.33	0.52	$1.67
$2.00	$1.50	Jul 31	$0.33	$0.17	$0.33	0.52	$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.12, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 31	$0.19	$0.19	$0.31	0.61	$1.69
$1.50	$2.00	Jul 24	$0.18	$0.18	$0.32	0.56	$1.68
$1.50	$2.00	Aug 14	$0.18	$0.18	$0.32	0.56	$1.68
$1.50	$2.00	Jul 17	$0.17	$0.17	$0.33	0.52	$1.67
$1.50	$2.00	Aug 7	$0.16	$0.16	$0.34	0.47	$1.66

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 14	$0.34	$0.34	$0.16	2.12	$1.66
$2.00	$1.50	Jul 17	$0.33	$0.33	$0.17	1.94	$1.67
$2.00	$1.50	Jul 31	$0.33	$0.33	$0.17	1.94	$1.67
$2.00	$1.50	Jul 24	$0.32	$0.32	$0.18	1.78	$1.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.20% of stock, avg 28.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Jul 17	$0.19	$0.04	$0.23	$1.27	$1.73	14.20%
$1.50	Jul 24	$0.23	$0.09	$0.32	$1.18	$1.82	19.75%
$1.50	Jul 31	$0.26	$0.11	$0.37	$1.13	$1.87	22.84%
$2.00	Jul 17	$0.02	$0.37	$0.39	$1.61	$2.39	24.07%
$2.00	Jul 24	$0.05	$0.41	$0.46	$1.54	$2.46	28.40%
$1.50	Aug 14	$0.32	$0.17	$0.49	$1.01	$1.99	30.25%
$2.00	Jul 31	$0.07	$0.44	$0.51	$1.49	$2.51	31.48%
$2.00	Aug 7	$0.11	$0.45	$0.56	$1.44	$2.56	34.57%
$2.00	Aug 14	$0.14	$0.51	$0.65	$1.35	$2.65	40.12%
$2.00	Aug 21	$0.18	$0.51	$0.69	$1.31	$2.69	42.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.70% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 17	$0.02	$0.04	$0.06	$1.44	$2.06
$2.00	$1.50	Jul 24	$0.05	$0.09	$0.14	$1.36	$2.14
$2.00	$1.50	Jul 31	$0.07	$0.11	$0.18	$1.32	$2.18
$2.00	$1.50	Aug 14	$0.14	$0.17	$0.31	$1.19	$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.05, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 7	$0.05	$0.45
$1.50	$2.00	1:2	Jul 31	$0.12	$0.38
$1.50	$2.00	1:2	Jul 24	$0.13	$0.37
$1.50	$2.00	1:2	Jul 17	$0.15	$0.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 14	$0.17	$0.33
$2.00	$1.50	1:2	Jul 31	$0.22	$0.28
$2.00	$1.50	1:2	Jul 24	$0.23	$0.27
$2.00	$1.50	1:2	Jul 17	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.26%, avg 6.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.15	0.43	23.5%	9.26%	32.72%	59	653
$2.00	Aug 7	$0.10	0.34	23.5%	6.17%	29.63%	89	366
$2.00	Aug 14	$0.10	0.38	23.5%	6.17%	29.63%	42	4
$2.00	Jul 31	$0.06	0.29	23.5%	3.70%	27.16%	132	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,440

Total Puts 787

Put/Call Ratio 0.14

Net Difference 4,653

Prior's Put/Call Breakdown

Total Calls 4,266

Total Puts 1,663

Put/Call Ratio 0.39

Net Difference 2,603

Prior 7-Day Put/Call Summary

Total Calls 63,930

Total Puts 14,770

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card