RR - Options Database

RICHTECH ROBOTICS IN B

$1.72 -3.37%

(7/9 18:59) ◀

Friday, July 10, 2026 (7:00pm)

▶ (7/13 18:58)

◀ 7/10 19:00 ▶

Option Volume

Detail

ℹ

Current (07/10) 5,929

Calls: 4,266 (72%)

Puts: 1,663 (28%)

Prior (07/09) 6,764

Calls: 5,269 (78%)

Puts: 1,495 (22%)

Current vs Prior -12.34%

Calls: -19.04% (Calls)

Puts: +11.24% (Puts)

Prior 7-Day Total 87,858

Calls: 73,568 (84%)

Puts: 14,290 (16%)

Prior 7-Day Average 12,551

Calls: 10,509 (84%)

Puts: 2,041 (16%)

Current vs Prior 7-Day Avg -52.76%

Calls: -59.41%

Puts: -18.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $223.7K

Calls: $117.1K (52%)

Puts: $106.7K (48%)

Prior (07/09) $295.2K

Calls: $120.3K (41%)

Puts: $174.9K (59%)

Current vs Prior -24.20%

Calls: -2.69%

Puts: -39.00%

Prior 7-Day Total $1.79M

Calls: $1.18M (66%)

Puts: $614.3K (34%)

Prior 7-Day Average $256.1K

Calls: $168.4K (66%)

Puts: $87.8K (34%)

Current vs Prior 7-Day Avg -12.65%

Calls: -30.48%

Puts: +21.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.39

Prior (07/09) 0.28

Current vs Prior +37.39%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +60.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 195,318

Calls: 167,982 (86%)

Puts: 27,336 (14%)

Prior (07/09) 217,744

Calls: 191,943 (88%)

Puts: 25,801 (12%)

Current vs Prior -10.30%

Prior 7-Day Total 1,609,325

Calls: 1,441,127 (90%)

Puts: 168,198 (10%)

Prior 7-Day Average 229,903

Calls: 205,875 (90%)

Puts: 24,028 (10%)

Current vs Prior 7-Day Avg -15.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.37% | 15.70%15.70% | 40.70%

Prior 14.61% | 20.22%20.22% | 38.20%

Current vs Prior +7.47% | +12.11%-22.38% | +6.53%

Prior 7-Day Avg 12.58% | 18.96%20.16% | 37.74%

Current vs 7-Day Avg +24.76% | +19.61%-22.14% | +7.85%

Prior 7-Day Eod 14.61% | 20.22%-- | --

Current vs 7-Day Eod +7.47% | +12.11%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 92.86% | 11.14%

Calls: 10.71% | 10.42%

Puts: 175.00% | 11.87%

Current vs 7-Day Avg +12.18% | -16.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (4,266 calls vs 1,663 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (167,982 calls vs 27,336 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 7	0.41	0.45	$0.43	9.3%	8	0.60	--
$2.00	Jul 17	0.30	0.33	$0.32	9.4%	181	0.77	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.34, cheapest $0.08)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.07	0.08	$0.08	12.5%	123	0.32	381
$1.50	Jul 24	0.29	0.33	$0.31	12.9%	20	0.75	12

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.30	0.33	$0.32	9.4%	181	0.77	3.1K
$2.00	Jul 31	0.37	0.44	$0.41	17.1%	57	0.59	--
$2.00	Aug 7	0.41	0.45	$0.43	9.3%	8	0.60	--
$2.00	Aug 21	0.44	0.52	$0.48	16.7%	20	0.54	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 10	0.11	0.32	$0.22	95.5%	146	0.93	243
$1.50	Jul 17	0.17	0.28	$0.23	47.8%	75	0.82	169
$1.50	Jul 24	0.29	0.33	$0.31	12.9%	20	0.75	12
$1.50	Aug 7	0.30	0.39	$0.35	25.7%	5	0.74	15
$1.50	Jul 31	0.23	0.38	$0.31	48.4%	1	0.70	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.26	0.35	$0.31	29.0%	242	0.92	2.8K
$2.00	Jul 17	0.30	0.33	$0.32	9.4%	181	0.77	3.1K
$2.00	Jul 24	0.33	0.41	$0.37	21.6%	16	0.69	917
$2.00	Aug 7	0.41	0.45	$0.43	9.3%	8	0.60	--
$2.00	Jul 31	0.37	0.44	$0.41	17.1%	57	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 697)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.03	0.04	$0.04	25.0%	697	0.21	4.5K
$1.50	Jul 10	0.11	0.32	$0.22	95.5%	146	0.93	243
$2.00	Jul 24	0.07	0.08	$0.08	12.5%	123	0.32	381
$1.50	Jul 17	0.17	0.28	$0.23	47.8%	75	0.82	169
$2.00	Jul 10	0.00	0.01	$0.01	100.0%	41	0.07	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.26	0.35	$0.31	29.0%	242	0.92	2.8K
$2.00	Jul 17	0.30	0.33	$0.32	9.4%	181	0.77	3.1K
$1.50	Jul 24	0.06	0.10	$0.08	50.0%	70	0.25	--
$2.00	Jul 31	0.37	0.44	$0.41	17.1%	57	0.59	--
$2.00	Aug 21	0.44	0.52	$0.48	16.7%	20	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 916.3%, max 1006.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Aug 7	1254.5%	113.4%	1006.2%	151	258
$2.00	Jul 10	Aug 21	1302.3%	134.1%	871.4%	44	5.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 10	Aug 21	1302.3%	134.1%	871.4%	262	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.12, avg 1.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 31	$0.16	$0.34	$0.16	2.12	$1.66
$1.50	$2.00	Jul 17	$0.19	$0.31	$0.19	1.63	$1.69
$1.50	$2.00	Jul 10	$0.21	$0.29	$0.21	1.38	$1.71
$1.50	$2.00	Aug 7	$0.21	$0.29	$0.21	1.38	$1.71
$1.50	$2.00	Jul 24	$0.23	$0.27	$0.23	1.17	$1.73

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.28	$0.22	$0.28	0.79	$1.72
$2.00	$1.50	Jul 31	$0.28	$0.22	$0.28	0.79	$1.72
$2.00	$1.50	Jul 24	$0.29	$0.21	$0.29	0.72	$1.71
$2.00	$1.50	Aug 7	$0.32	$0.18	$0.32	0.56	$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 24	$0.23	$0.23	$0.27	0.85	$1.73
$1.50	$2.00	Jul 10	$0.21	$0.21	$0.29	0.72	$1.71
$1.50	$2.00	Aug 7	$0.21	$0.21	$0.29	0.72	$1.71
$1.50	$2.00	Jul 17	$0.19	$0.19	$0.31	0.61	$1.69
$1.50	$2.00	Jul 31	$0.16	$0.16	$0.34	0.47	$1.66

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 7	$0.32	$0.32	$0.18	1.78	$1.68
$2.00	$1.50	Jul 24	$0.29	$0.29	$0.21	1.38	$1.71
$2.00	$1.50	Jul 17	$0.28	$0.28	$0.22	1.27	$1.72
$2.00	$1.50	Jul 31	$0.28	$0.28	$0.22	1.27	$1.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.70% of stock, avg 26.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Jul 17	$0.23	$0.04	$0.27	$1.23	$1.77	15.70%
$2.00	Jul 10	$0.01	$0.31	$0.32	$1.68	$2.32	18.60%
$2.00	Jul 17	$0.04	$0.32	$0.36	$1.64	$2.36	20.93%
$1.50	Jul 24	$0.31	$0.08	$0.39	$1.11	$1.89	22.67%
$1.50	Jul 31	$0.31	$0.13	$0.44	$1.06	$1.94	25.58%
$2.00	Jul 24	$0.08	$0.37	$0.45	$1.55	$2.45	26.16%
$1.50	Aug 7	$0.35	$0.11	$0.46	$1.04	$1.96	26.74%
$2.00	Jul 31	$0.15	$0.41	$0.56	$1.44	$2.56	32.56%
$2.00	Aug 7	$0.14	$0.43	$0.57	$1.43	$2.57	33.14%
$2.00	Aug 21	$0.22	$0.48	$0.70	$1.30	$2.70	40.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.65% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 17	$0.04	$0.04	$0.08	$1.42	$2.08
$2.00	$1.50	Jul 24	$0.08	$0.08	$0.16	$1.34	$2.16
$2.00	$1.50	Aug 7	$0.14	$0.11	$0.25	$1.25	$2.25
$2.00	$1.50	Jul 31	$0.15	$0.13	$0.28	$1.22	$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 7	$0.07	$0.43
$1.50	$2.00	1:2	Jul 17	$0.15	$0.35
$1.50	$2.00	1:2	Jul 24	$0.15	$0.35
$1.50	$2.00	1:2	Jul 10	$0.20	$0.30

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Jul 31	$0.15	$0.35
$2.00	$1.50	1:2	Jul 24	$0.21	$0.29
$2.00	$1.50	1:2	Aug 7	$0.21	$0.29
$2.00	$1.50	1:2	Jul 17	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.05%, avg 6.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.19	0.46	16.3%	11.05%	27.33%	3	651
$2.00	Jul 31	$0.11	0.39	16.3%	6.40%	22.67%	36	121
$2.00	Aug 7	$0.10	0.41	16.3%	5.81%	22.09%	33	338
$2.00	Jul 24	$0.07	0.32	16.3%	4.07%	20.35%	123	381

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,266

Total Puts 1,663

Put/Call Ratio 0.39

Net Difference 2,603

Prior's Put/Call Breakdown

Total Calls 5,269

Total Puts 1,495

Put/Call Ratio 0.28

Net Difference 3,774

Prior 7-Day Put/Call Summary

Total Calls 73,568

Total Puts 14,290

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card