RR - Options Database

RICHTECH ROBOTICS IN B

$1.78 -1.66%

$1.77 (-0.56%)🌙

as of 07/09 06:59 PM

(7/8 19:00) ◀

Thursday, July 9, 2026 (6:59pm)

▶ (7/10 19:00)

◀ 7/9 18:59 ▶

Option Volume

Detail

ℹ

Current (07/09) 6,764

Calls: 5,269 (78%)

Puts: 1,495 (22%)

Prior (07/08) 9,146

Calls: 6,171 (67%)

Puts: 2,975 (33%)

Current vs Prior -26.04%

Calls: -14.62% (Calls)

Puts: -49.75% (Puts)

Prior 7-Day Total 101,149

Calls: 87,695 (87%)

Puts: 13,454 (13%)

Prior 7-Day Average 14,449

Calls: 12,527 (87%)

Puts: 1,922 (13%)

Current vs Prior 7-Day Avg -53.19%

Calls: -57.94%

Puts: -22.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $295.2K

Calls: $120.3K (41%)

Puts: $174.9K (59%)

Prior (07/08) $234.2K

Calls: $139.3K (59%)

Puts: $94.9K (41%)

Current vs Prior +26.04%

Calls: -13.65%

Puts: +84.30%

Prior 7-Day Total $1.86M

Calls: $1.41M (75%)

Puts: $457.3K (25%)

Prior 7-Day Average $266.4K

Calls: $201.0K (75%)

Puts: $65.3K (25%)

Current vs Prior 7-Day Avg +10.82%

Calls: -40.16%

Puts: +167.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.28

Prior (07/08) 0.48

Current vs Prior -41.15%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +37.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 217,744

Calls: 191,943 (88%)

Puts: 25,801 (12%)

Prior (07/08) 218,767

Calls: 201,827 (92%)

Puts: 16,940 (8%)

Current vs Prior -0.47%

Prior 7-Day Total 1,598,627

Calls: 1,445,464 (90%)

Puts: 153,163 (10%)

Prior 7-Day Average 228,375

Calls: 206,494 (90%)

Puts: 21,880 (10%)

Current vs Prior 7-Day Avg -4.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.61% | 20.22%20.22% | 38.20%

Prior 14.36% | 20.99%20.99% | 38.67%

Current vs Prior +1.69% | -3.67%-3.67% | -1.22%

Prior 7-Day Avg 12.01% | 18.67%20.14% | 37.58%

Current vs 7-Day Avg +21.61% | +8.35%+0.42% | +1.65%

Prior 7-Day Eod 14.36% | 20.99%-- | --

Current vs 7-Day Eod +1.69% | -3.67%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 83.08% | 12.35%

Calls: 16.66% | 12.63%

Puts: 149.49% | 12.08%

Current vs 7-Day Avg +25.38% | -24.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (5,269 calls vs 1,495 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (191,943 calls vs 25,801 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.23, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.06	0.07	$0.07	14.3%	1.6K	0.31	3.6K
$2.00	Jul 24	0.10	0.12	$0.11	18.2%	115	0.40	306
$2.00	Aug 21	0.22	0.26	$0.24	16.7%	64	0.49	596
$1.50	Jul 10	0.26	0.30	$0.28	14.3%	136	0.92	210

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.27	0.30	$0.29	10.3%	38	0.69	3.1K
$2.00	Jul 31	0.34	0.38	$0.36	11.1%	21	0.57	221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 10	0.26	0.30	$0.28	14.3%	136	0.92	210
$1.50	Jul 17	0.29	0.36	$0.32	21.9%	125	0.85	77
$1.50	Jul 24	0.30	0.40	$0.35	28.6%	1	0.79	--
$1.50	Jul 31	0.30	0.42	$0.36	33.3%	3	0.78	--
$2.00	Aug 14	0.14	0.74	$0.44	136.4%	4	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.21	0.29	$0.25	32.0%	90	0.92	2.9K
$2.00	Jul 17	0.27	0.30	$0.29	10.3%	38	0.69	3.1K
$2.00	Jul 31	0.34	0.38	$0.36	11.1%	21	0.57	221
$2.00	Aug 7	0.31	0.44	$0.38	34.2%	37	0.56	118
$2.00	Aug 21	0.38	0.50	$0.44	27.3%	18	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.06	0.07	$0.07	14.3%	1.6K	0.31	3.6K
$2.00	Jul 10	0.00	0.01	$0.01	100.0%	354	0.08	4.7K
$1.50	Jul 10	0.26	0.30	$0.28	14.3%	136	0.92	210
$1.50	Jul 17	0.29	0.36	$0.32	21.9%	125	0.85	77
$2.00	Jul 24	0.10	0.12	$0.11	18.2%	115	0.40	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.07	0.11	$0.09	44.4%	106	0.23	676
$2.00	Jul 10	0.21	0.29	$0.25	32.0%	90	0.92	2.9K
$1.50	Jul 17	0.01	0.04	$0.03	100.0%	38	0.14	54
$2.00	Jul 17	0.27	0.30	$0.29	10.3%	38	0.69	3.1K
$2.00	Aug 7	0.31	0.44	$0.38	34.2%	37	0.56	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.2%, max 100.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Jul 31	258.6%	128.8%	100.8%	139	210
$2.00	Jul 10	Aug 21	165.9%	130.0%	27.6%	418	5.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Jul 31	258.6%	128.8%	100.8%	107	676
$2.00	Jul 10	Aug 21	165.9%	130.0%	27.6%	108	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 1.06)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 31	$0.19	$0.31	$0.19	1.63	$1.69
$1.50	$2.00	Jul 24	$0.24	$0.26	$0.24	1.08	$1.74
$1.50	$2.00	Jul 17	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 10	$0.27	$0.23	$0.27	0.85	$1.77

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 10	$0.24	$0.26	$0.24	1.08	$1.76
$2.00	$1.50	Jul 17	$0.26	$0.24	$0.26	0.92	$1.74
$2.00	$1.50	Jul 31	$0.27	$0.23	$0.27	0.85	$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.98)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 10	$0.27	$0.27	$0.23	1.17	$1.77
$1.50	$2.00	Jul 17	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 24	$0.24	$0.24	$0.26	0.92	$1.74
$1.50	$2.00	Jul 31	$0.19	$0.19	$0.31	0.61	$1.69

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 31	$0.27	$0.27	$0.23	1.17	$1.73
$2.00	$1.50	Jul 17	$0.26	$0.26	$0.24	1.08	$1.74
$2.00	$1.50	Jul 10	$0.24	$0.24	$0.26	0.92	$1.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.06	165.9%	136.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.61% of stock, avg 24.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 10	$0.01	$0.25	$0.26	$1.74	$2.26	14.61%
$1.50	Jul 10	$0.28	$0.01	$0.29	$1.21	$1.79	16.29%
$1.50	Jul 17	$0.32	$0.03	$0.35	$1.15	$1.85	19.66%
$2.00	Jul 17	$0.07	$0.29	$0.36	$1.64	$2.36	20.22%
$1.50	Jul 31	$0.36	$0.09	$0.45	$1.05	$1.95	25.28%
$2.00	Jul 31	$0.17	$0.36	$0.53	$1.47	$2.53	29.78%
$2.00	Aug 7	$0.17	$0.38	$0.55	$1.45	$2.55	30.90%
$2.00	Aug 21	$0.24	$0.44	$0.68	$1.32	$2.68	38.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.12% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 10	$0.01	$0.01	$0.02	$1.48	$2.02
$2.00	$1.50	Jul 17	$0.07	$0.03	$0.10	$1.40	$2.10
$2.00	$1.50	Jul 31	$0.17	$0.09	$0.26	$1.24	$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.13, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 24	$0.13	$0.37
$1.50	$2.00	1:2	Jul 17	$0.18	$0.32
$1.50	$2.00	1:2	Jul 10	$0.26	$0.24

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Jul 31	$0.18	$0.32
$2.00	$1.50	1:2	Jul 10	$0.23	$0.27
$2.00	$1.50	1:2	Jul 17	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.36%, avg 7.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.22	0.49	12.4%	12.36%	24.72%	64	596
$2.00	Aug 7	$0.14	0.44	12.4%	7.87%	20.22%	89	255
$2.00	Jul 31	$0.11	0.45	12.4%	6.18%	18.54%	53	129
$2.00	Jul 24	$0.10	0.40	12.4%	5.62%	17.98%	115	306
$2.00	Jul 17	$0.06	0.31	12.4%	3.37%	15.73%	1.6K	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,269

Total Puts 1,495

Put/Call Ratio 0.28

Net Difference 3,774

Prior's Put/Call Breakdown

Total Calls 6,171

Total Puts 2,975

Put/Call Ratio 0.48

Net Difference 3,196

Prior 7-Day Put/Call Summary

Total Calls 87,695

Total Puts 13,454

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card