RR - Options Database

RICHTECH ROBOTICS IN B

$1.81 -0.82%

$1.82 (+0.51%)🌙

as of 07/08 07:00 PM

(7/7 18:59) ◀

Wednesday, July 8, 2026 (7:00pm)

▶ (7/9 18:59)

◀ 7/8 19:00 ▶

Option Volume

Detail

ℹ

Current (07/08) 9,146

Calls: 6,171 (67%)

Puts: 2,975 (33%)

Prior (07/07) 10,174

Calls: 7,732 (76%)

Puts: 2,442 (24%)

Current vs Prior -10.10%

Calls: -20.19% (Calls)

Puts: +21.83% (Puts)

Prior 7-Day Total 101,595

Calls: 89,216 (88%)

Puts: 12,379 (12%)

Prior 7-Day Average 14,513

Calls: 12,745 (88%)

Puts: 1,768 (12%)

Current vs Prior 7-Day Avg -36.98%

Calls: -51.58%

Puts: +68.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $234.2K

Calls: $139.3K (59%)

Puts: $94.9K (41%)

Prior (07/07) $210.6K

Calls: $115.2K (55%)

Puts: $95.4K (45%)

Current vs Prior +11.19%

Calls: +20.91%

Puts: -0.54%

Prior 7-Day Total $1.92M

Calls: $1.38M (72%)

Puts: $532.9K (28%)

Prior 7-Day Average $273.8K

Calls: $197.7K (72%)

Puts: $76.1K (28%)

Current vs Prior 7-Day Avg -14.47%

Calls: -29.54%

Puts: +24.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.48

Prior (07/07) 0.32

Current vs Prior +52.64%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg +178.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 218,767

Calls: 201,827 (92%)

Puts: 16,940 (8%)

Prior (07/07) 200,981

Calls: 182,910 (91%)

Puts: 18,071 (9%)

Current vs Prior +8.85%

Prior 7-Day Total 1,615,496

Calls: 1,452,943 (90%)

Puts: 162,553 (10%)

Prior 7-Day Average 230,785

Calls: 207,563 (90%)

Puts: 23,221 (10%)

Current vs Prior 7-Day Avg -5.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.36% | 20.99%20.99% | 38.67%

Prior 14.21% | 20.77%20.77% | 37.70%

Current vs Prior +1.10% | +1.10%+1.11% | +2.57%

Prior 7-Day Avg 11.65% | 18.24%19.71% | 37.03%

Current vs 7-Day Avg +23.28% | +15.08%+6.50% | +4.43%

Prior 7-Day Eod 14.21% | 20.77%-- | --

Current vs 7-Day Eod +1.10% | +1.10%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 89.39% | 24.41%

Calls: 19.76% | 16.62%

Puts: 159.01% | 32.21%

Current vs 7-Day Avg +16.53% | -61.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (6,171 calls vs 2,975 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (201,827 calls vs 16,940 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.30)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 10	0.29	0.34	$0.32	15.6%	107	0.86	182

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.27	0.32	$0.30	16.7%	243	0.66	2.9K
$2.00	Aug 21	0.41	0.49	$0.45	17.8%	11	0.50	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.88)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.29	0.36	$0.32	21.9%	12	0.88	--
$1.50	Jul 10	0.29	0.34	$0.32	15.6%	107	0.86	182
$1.50	Jul 24	0.34	0.42	$0.38	21.1%	2	0.82	--
$1.50	Jul 31	0.34	0.46	$0.40	30.0%	4	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.20	0.26	$0.23	26.1%	362	0.78	3.1K
$2.00	Jul 17	0.27	0.32	$0.30	16.7%	243	0.66	2.9K
$2.00	Jul 31	0.32	0.40	$0.36	22.2%	30	0.59	198
$2.00	Jul 24	0.29	0.36	$0.32	21.9%	47	0.57	900
$2.00	Aug 7	0.30	0.40	$0.35	28.6%	10	0.54	128

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.7K, top 565)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.01	0.04	$0.03	100.0%	565	0.21	4.8K
$2.00	Jul 17	0.06	0.09	$0.08	37.5%	351	0.33	3.5K
$1.50	Jul 10	0.29	0.34	$0.32	15.6%	107	0.86	182
$2.00	Aug 21	0.22	0.28	$0.25	24.0%	72	0.49	557
$2.00	Aug 7	0.16	0.20	$0.18	22.2%	40	0.46	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.06	0.10	$0.08	50.0%	551	0.23	125
$2.00	Jul 10	0.20	0.26	$0.23	26.1%	362	0.78	3.1K
$2.00	Jul 17	0.27	0.32	$0.30	16.7%	243	0.66	2.9K
$1.50	Aug 14	0.07	0.21	$0.14	100.0%	200	0.23	32
$2.00	Jul 24	0.29	0.36	$0.32	21.9%	47	0.57	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.7%, max 136.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Jul 31	266.0%	112.7%	136.0%	111	182
$2.00	Jul 10	Aug 21	172.4%	132.4%	30.2%	637	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Aug 14	266.0%	145.9%	82.4%	214	32
$2.00	Jul 10	Aug 21	172.4%	132.4%	30.2%	373	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 0.96)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.24	$0.26	$0.24	1.08	$1.74
$1.50	$2.00	Jul 24	$0.24	$0.26	$0.24	1.08	$1.74
$1.50	$2.00	Jul 31	$0.27	$0.23	$0.27	0.85	$1.77
$1.50	$2.00	Jul 10	$0.29	$0.21	$0.29	0.72	$1.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 10	$0.20	$0.30	$0.20	1.50	$1.80
$2.00	$1.50	Aug 14	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Aug 7	$0.26	$0.24	$0.26	0.92	$1.74
$2.00	$1.50	Jul 17	$0.27	$0.23	$0.27	0.85	$1.73
$2.00	$1.50	Jul 24	$0.27	$0.23	$0.27	0.85	$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 1.07)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 10	$0.29	$0.29	$0.21	1.38	$1.79
$1.50	$2.00	Jul 31	$0.27	$0.27	$0.23	1.17	$1.77
$1.50	$2.00	Jul 17	$0.24	$0.24	$0.26	0.92	$1.74
$1.50	$2.00	Jul 24	$0.24	$0.24	$0.26	0.92	$1.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 31	$0.28	$0.28	$0.22	1.27	$1.72
$2.00	$1.50	Jul 17	$0.27	$0.27	$0.23	1.17	$1.73
$2.00	$1.50	Jul 24	$0.27	$0.27	$0.23	1.17	$1.73
$2.00	$1.50	Aug 7	$0.26	$0.26	$0.24	1.08	$1.74
$2.00	$1.50	Aug 14	$0.25	$0.25	$0.25	1.00	$1.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.05	172.4%	137.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.07	172.4%	137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.36% of stock, avg 24.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 10	$0.03	$0.23	$0.26	$1.74	$2.26	14.36%
$1.50	Jul 10	$0.32	$0.03	$0.35	$1.15	$1.85	19.34%
$1.50	Jul 17	$0.32	$0.03	$0.35	$1.15	$1.85	19.34%
$2.00	Jul 17	$0.08	$0.30	$0.38	$1.62	$2.38	20.99%
$1.50	Jul 24	$0.38	$0.05	$0.43	$1.07	$1.93	23.76%
$2.00	Jul 24	$0.14	$0.32	$0.46	$1.54	$2.46	25.41%
$1.50	Jul 31	$0.40	$0.08	$0.48	$1.02	$1.98	26.52%
$2.00	Jul 31	$0.13	$0.36	$0.49	$1.51	$2.49	27.07%
$2.00	Aug 7	$0.18	$0.35	$0.53	$1.47	$2.53	29.28%
$2.00	Aug 21	$0.25	$0.45	$0.70	$1.30	$2.70	38.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.31% of stock, avg 9.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 10	$0.03	$0.03	$0.06	$1.44	$2.06
$2.00	$1.50	Jul 17	$0.08	$0.03	$0.11	$1.39	$2.11
$2.00	$1.50	Jul 24	$0.14	$0.05	$0.19	$1.31	$2.19
$2.00	$1.50	Jul 31	$0.13	$0.08	$0.21	$1.29	$2.21
$2.00	$1.50	Aug 7	$0.18	$0.09	$0.27	$1.23	$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.10, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 24	$0.10	$0.40
$1.50	$2.00	1:2	Jul 31	$0.14	$0.36
$1.50	$2.00	1:2	Jul 17	$0.16	$0.34
$1.50	$2.00	1:2	Jul 10	$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 14	$0.11	$0.39
$2.00	$1.50	1:2	Jul 10	$0.17	$0.33
$2.00	$1.50	1:2	Aug 7	$0.17	$0.33
$2.00	$1.50	1:2	Jul 31	$0.20	$0.30
$2.00	$1.50	1:2	Jul 24	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.15%, avg 7.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.22	0.49	10.5%	12.15%	22.65%	72	557
$2.00	Aug 7	$0.16	0.46	10.5%	8.84%	19.34%	40	242
$2.00	Jul 24	$0.11	0.42	10.5%	6.08%	16.57%	12	302
$2.00	Jul 31	$0.09	0.40	10.5%	4.97%	15.47%	25	128
$2.00	Jul 17	$0.06	0.33	10.5%	3.31%	13.81%	351	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,171

Total Puts 2,975

Put/Call Ratio 0.48

Net Difference 3,196

Prior's Put/Call Breakdown

Total Calls 7,732

Total Puts 2,442

Put/Call Ratio 0.32

Net Difference 5,290

Prior 7-Day Put/Call Summary

Total Calls 89,216

Total Puts 12,379

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card