RR - Options Database

RICHTECH ROBOTICS IN B

$1.83 -12.68%

$1.84 (+0.79%)🌙

as of 07/07 06:58 PM

(7/6 18:55) ◀

Tuesday, July 7, 2026 (6:59pm)

▶ (7/8 19:00)

◀ 7/7 18:59 ▶

Option Volume

Detail

ℹ

Current (07/07) 10,174

Calls: 7,732 (76%)

Puts: 2,442 (24%)

Prior (07/06) 22,077

Calls: 20,439 (93%)

Puts: 1,638 (7%)

Current vs Prior -53.92%

Calls: -62.17% (Calls)

Puts: +49.08% (Puts)

Prior 7-Day Total 99,560

Calls: 88,395 (89%)

Puts: 11,165 (11%)

Prior 7-Day Average 14,222

Calls: 12,627 (89%)

Puts: 1,595 (11%)

Current vs Prior 7-Day Avg -28.47%

Calls: -38.77%

Puts: +53.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $210.6K

Calls: $115.2K (55%)

Puts: $95.4K (45%)

Prior (07/06) $314.9K

Calls: $268.8K (85%)

Puts: $46.2K (15%)

Current vs Prior -33.12%

Calls: -57.13%

Puts: +106.72%

Prior 7-Day Total $1.90M

Calls: $1.38M (73%)

Puts: $519.2K (27%)

Prior 7-Day Average $271.5K

Calls: $197.3K (73%)

Puts: $74.2K (27%)

Current vs Prior 7-Day Avg -22.42%

Calls: -41.61%

Puts: +28.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.32

Prior (07/06) 0.08

Current vs Prior +294.09%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +106.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 200,981

Calls: 182,910 (91%)

Puts: 18,071 (9%)

Prior (07/06) 215,976

Calls: 201,794 (93%)

Puts: 14,182 (7%)

Current vs Prior -6.94%

Prior 7-Day Total 1,639,787

Calls: 1,465,926 (89%)

Puts: 173,861 (11%)

Prior 7-Day Average 234,255

Calls: 209,418 (89%)

Puts: 24,837 (11%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.21% | 20.77%20.77% | 37.70%

Prior 12.44% | 18.66%18.66% | 36.36%

Current vs Prior +14.21% | +11.28%+11.28% | +3.69%

Prior 7-Day Avg 10.91% | 17.32%18.66% | 36.36%

Current vs 7-Day Avg +30.26% | +19.90%+11.28% | +3.69%

Prior 7-Day Eod 12.44% | 18.66%-- | --

Current vs 7-Day Eod +14.21% | +11.28%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 79.04% | 27.05%

Calls: 22.14% | 16.85%

Puts: 135.94% | 37.26%

Current vs 7-Day Avg +31.79% | -65.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (7,732 calls vs 2,442 puts). P/C ratio rising 294% - increased hedging/bearish positioning. Call-heavy open interest (182,910 calls vs 18,071 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.29	0.31	$0.30	6.7%	159	0.57	762
$2.00	Jul 17	0.25	0.27	$0.26	7.7%	184	0.60	2.7K
$2.00	Aug 21	0.41	0.45	$0.43	9.3%	59	0.49	138
$2.00	Jul 10	0.20	0.22	$0.21	9.5%	735	0.70	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.32, cheapest $0.21)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 21	0.23	0.28	$0.26	19.2%	18	0.50	549
$1.50	Jul 17	0.33	0.39	$0.36	16.7%	20	0.86	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.20	0.22	$0.21	9.5%	735	0.70	2.6K
$2.00	Jul 17	0.25	0.27	$0.26	7.7%	184	0.60	2.7K
$2.00	Jul 24	0.29	0.31	$0.30	6.7%	159	0.57	762
$2.00	Jul 31	0.32	0.36	$0.34	11.8%	54	0.54	145
$2.00	Aug 7	0.35	0.40	$0.38	13.2%	25	0.51	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 14	0.31	1.03	$0.67	107.5%	1	0.88	--
$1.50	Jul 10	0.18	0.37	$0.28	67.9%	57	0.88	127
$1.50	Jul 17	0.33	0.39	$0.36	16.7%	20	0.86	85
$1.50	Jul 24	0.30	0.47	$0.39	43.6%	1	0.81	--
$2.00	Aug 21	0.23	0.28	$0.26	19.2%	18	0.50	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.20	0.22	$0.21	9.5%	735	0.70	2.6K
$2.00	Jul 17	0.25	0.27	$0.26	7.7%	184	0.60	2.7K
$2.00	Jul 24	0.29	0.31	$0.30	6.7%	159	0.57	762
$2.00	Jul 31	0.32	0.36	$0.34	11.8%	54	0.54	145
$2.00	Aug 7	0.35	0.40	$0.38	13.2%	25	0.51	103

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.9K, top 808)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.04	0.06	$0.05	40.0%	808	0.31	4.7K
$2.00	Jul 17	0.10	0.14	$0.12	33.3%	565	0.43	3.3K
$2.00	Jul 24	0.10	0.18	$0.14	57.1%	74	0.44	321
$1.50	Jul 10	0.18	0.37	$0.28	67.9%	57	0.88	127
$1.50	Jul 17	0.33	0.39	$0.36	16.7%	20	0.86	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.20	0.22	$0.21	9.5%	735	0.70	2.6K
$2.00	Jul 17	0.25	0.27	$0.26	7.7%	184	0.60	2.7K
$2.00	Jul 24	0.29	0.31	$0.30	6.7%	159	0.57	762
$1.50	Jul 31	0.08	0.10	$0.09	22.2%	72	0.22	74
$2.00	Aug 21	0.41	0.45	$0.43	9.3%	59	0.49	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.5%, max 40.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Aug 14	219.2%	155.9%	40.6%	58	127
$2.00	Jul 10	Aug 21	164.7%	128.1%	28.5%	826	5.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Aug 14	219.2%	155.9%	40.6%	21	--
$2.00	Jul 10	Aug 21	164.7%	128.1%	28.5%	794	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 1.21)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 10	$0.23	$0.27	$0.23	1.17	$1.73
$1.50	$2.00	Jul 17	$0.24	$0.26	$0.24	1.08	$1.74
$1.50	$2.00	Jul 24	$0.25	$0.25	$0.25	1.00	$1.75

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 10	$0.18	$0.32	$0.18	1.78	$1.82
$2.00	$1.50	Jul 17	$0.22	$0.28	$0.22	1.27	$1.78
$2.00	$1.50	Jul 24	$0.23	$0.27	$0.23	1.17	$1.77
$2.00	$1.50	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.85)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 24	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 17	$0.24	$0.24	$0.26	0.92	$1.74
$1.50	$2.00	Jul 10	$0.23	$0.23	$0.27	0.85	$1.73

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Jul 24	$0.23	$0.23	$0.27	0.85	$1.77
$2.00	$1.50	Jul 17	$0.22	$0.22	$0.28	0.79	$1.78
$2.00	$1.50	Jul 10	$0.18	$0.18	$0.32	0.56	$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.07	164.7%	144.3%
$1.50	Jul 10	Jul 17	$0.08	219.2%	145.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.05	164.7%	144.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.21% of stock, avg 26.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 10	$0.05	$0.21	$0.26	$1.74	$2.26	14.21%
$1.50	Jul 10	$0.28	$0.03	$0.31	$1.19	$1.81	16.94%
$2.00	Jul 17	$0.12	$0.26	$0.38	$1.62	$2.38	20.77%
$1.50	Jul 17	$0.36	$0.04	$0.40	$1.10	$1.90	21.86%
$2.00	Jul 24	$0.14	$0.30	$0.44	$1.56	$2.44	24.04%
$1.50	Jul 24	$0.39	$0.07	$0.46	$1.04	$1.96	25.14%
$2.00	Jul 31	$0.19	$0.34	$0.53	$1.47	$2.53	28.96%
$2.00	Aug 7	$0.22	$0.38	$0.60	$1.40	$2.60	32.79%
$2.00	Aug 21	$0.26	$0.43	$0.69	$1.31	$2.69	37.70%
$1.50	Aug 14	$0.67	$0.15	$0.82	$0.68	$2.32	44.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.37% of stock, avg 9.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 10	$0.05	$0.03	$0.08	$1.42	$2.08
$2.00	$1.50	Jul 17	$0.12	$0.04	$0.16	$1.34	$2.16
$2.00	$1.50	Jul 24	$0.14	$0.07	$0.21	$1.29	$2.21
$2.00	$1.50	Jul 31	$0.19	$0.09	$0.28	$1.22	$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.11, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 24	$0.11	$0.39
$1.50	$2.00	1:2	Jul 17	$0.12	$0.38
$1.50	$2.00	1:2	Jul 10	$0.18	$0.32

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Jul 10	$0.15	$0.35
$2.00	$1.50	1:2	Jul 24	$0.16	$0.34
$2.00	$1.50	1:2	Jul 31	$0.16	$0.34
$2.00	$1.50	1:2	Jul 17	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.57%, avg 8.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.23	0.50	9.3%	12.57%	21.86%	18	549
$2.00	Aug 7	$0.17	0.49	9.3%	9.29%	18.58%	9	237
$2.00	Jul 31	$0.16	0.47	9.3%	8.74%	18.03%	5	128
$2.00	Jul 17	$0.10	0.43	9.3%	5.46%	14.75%	565	3.3K
$2.00	Jul 24	$0.10	0.44	9.3%	5.46%	14.75%	74	321

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,732

Total Puts 2,442

Put/Call Ratio 0.32

Net Difference 5,290

Prior's Put/Call Breakdown

Total Calls 20,439

Total Puts 1,638

Put/Call Ratio 0.08

Net Difference 18,801

Prior 7-Day Put/Call Summary

Total Calls 88,395

Total Puts 11,165

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card