Tour v294
RR
RICHTECH ROBOTICS IN B
$2.09 +6.63%
$2.11 (+0.92%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 22,077
Calls: 20,439 (93%)
Puts: 1,638 (7%)
Prior (07/02) 14,224
Calls: 11,409 (80%)
Puts: 2,815 (20%)
Current vs Prior +55.21%
Calls: +79.15% (Calls)
Puts: -41.81% (Puts)
Prior 7-Day Total 77,483
Calls: 67,956 (88%)
Puts: 9,527 (12%)
Prior 7-Day Average 12,913
Calls: 9,708 (88%)
Puts: 1,361 (12%)
Current vs Prior 7-Day Avg +70.96%
Calls: +110.54%
Puts: +20.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $314.9K
Calls: $268.8K (85%)
Puts: $46.2K (15%)
Prior (07/02) $265.0K
Calls: $167.4K (63%)
Puts: $97.6K (37%)
Current vs Prior +18.83%
Calls: +60.58%
Puts: -52.73%
Prior 7-Day Total $1.59M
Calls: $1.11M (70%)
Puts: $473.0K (30%)
Prior 7-Day Average $264.3K
Calls: $158.9K (70%)
Puts: $67.6K (30%)
Current vs Prior 7-Day Avg +19.16%
Calls: +69.09%
Puts: -31.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.08
Prior (07/02) 0.25
Current vs Prior -67.52%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -51.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 215,976
Calls: 201,794 (93%)
Puts: 14,182 (7%)
Prior (07/02) 225,246
Calls: 214,078 (95%)
Puts: 11,168 (5%)
Current vs Prior -4.12%
Prior 7-Day Total 1,423,811
Calls: 1,264,132 (89%)
Puts: 159,679 (11%)
Prior 7-Day Average 237,301
Calls: 210,688 (89%)
Puts: 26,613 (11%)
Current vs Prior 7-Day Avg -8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.44% | 18.66%18.66% | 36.36%
Prior 14.29% | 20.92%-- | --
Current vs Prior -12.92% | -10.79%-- | --
Prior 7-Day Avg 10.65% | 17.09%-- | --
Current vs 7-Day Avg +16.79% | +9.16%-- | --
Prior 7-Day Eod 14.29% | 20.92%-- | --
Current vs 7-Day Eod -12.92% | -10.79%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.86% | 30.01%
Calls: 24.44% | 18.07%
Puts: 125.26% | 41.95%
Current vs 7-Day Avg +39.16% | -69.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($268.8K) vs puts ($46.2K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (20,439 calls vs 1,638 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.31, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.070.08$0.0812.5%3.9K0.272.2K
$2.50Jul 310.140.16$0.1513.3%1420.36652
$2.00Jul 100.160.19$0.1816.7%1.4K0.654.2K
$2.00Jul 170.220.25$0.2412.5%2.4K0.621.8K
$2.00Jul 310.300.34$0.3212.5%650.60118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.520.62$0.5717.5%1500.63141
$2.50Aug 70.560.66$0.6116.4%30.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.160.19$0.1816.7%1.4K0.654.2K
$2.00Jul 240.240.36$0.3040.0%460.64280
$2.00Jul 170.220.25$0.2412.5%2.4K0.621.8K
$2.00Aug 70.310.42$0.3729.7%220.62232
$2.00Jul 310.300.34$0.3212.5%650.60118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.370.58$0.4843.7%620.84750
$2.50Jul 170.430.58$0.5129.4%410.7342
$2.50Jul 240.480.59$0.5320.8%40.69--
$2.50Jul 310.520.62$0.5717.5%1500.63141
$2.50Aug 70.560.66$0.6116.4%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 16.8K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.020.03$0.0333.3%7.1K0.152.4K
$2.50Jul 170.070.08$0.0812.5%3.9K0.272.2K
$2.00Jul 170.220.25$0.2412.5%2.4K0.621.8K
$2.00Jul 100.160.19$0.1816.7%1.4K0.654.2K
$2.50Jul 240.080.13$0.1145.5%1620.32981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.070.09$0.0825.0%5590.352.5K
$2.00Jul 240.160.21$0.1926.3%4780.38284
$2.50Jul 310.520.62$0.5717.5%1500.63141
$2.00Jul 170.130.16$0.1520.0%1090.382.7K
$2.50Jul 100.370.58$0.4843.7%620.84750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.9%, max 21.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Aug 7155.1%127.5%21.6%7.2K2.5K
$2.00Jul 10Aug 7143.5%130.3%10.2%1.4K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 10Aug 7155.1%127.5%21.6%65750
$2.00Jul 10Aug 7143.5%130.3%10.2%6192.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 10$0.15$0.35$0.152.33$2.15
$2.00$2.50Jul 17$0.16$0.34$0.162.13$2.16
$2.00$2.50Jul 31$0.17$0.33$0.171.94$2.17
$2.00$2.50Jul 24$0.19$0.31$0.191.63$2.19
$2.00$2.50Aug 7$0.19$0.31$0.191.63$2.19
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 31$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 24$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 7$0.19$0.19$0.310.61$2.19
$2.00$2.50Jul 31$0.17$0.17$0.330.52$2.17
$2.00$2.50Jul 17$0.16$0.16$0.340.47$2.16
$2.00$2.50Jul 10$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 10$0.40$0.40$0.104.00$2.10
$2.50$2.00Jul 17$0.36$0.36$0.142.57$2.14
$2.50$2.00Jul 24$0.34$0.34$0.162.13$2.16
$2.50$2.00Aug 7$0.34$0.34$0.162.12$2.16
$2.50$2.00Jul 31$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.05155.1%141.7%
$2.00Jul 10Jul 17$0.06143.5%132.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.07143.5%132.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.44% of stock, avg 26.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.18$0.08$0.26$1.74$2.2612.44%
$2.00Jul 17$0.24$0.15$0.39$1.61$2.3918.66%
$2.00Jul 24$0.30$0.19$0.49$1.51$2.4923.44%
$2.50Jul 10$0.03$0.48$0.51$1.99$3.0124.40%
$2.00Jul 31$0.32$0.25$0.57$1.43$2.5727.27%
$2.50Jul 17$0.08$0.51$0.59$1.91$3.0928.23%
$2.50Jul 24$0.11$0.53$0.64$1.86$3.1430.62%
$2.00Aug 7$0.37$0.27$0.64$1.36$2.6430.62%
$2.50Jul 31$0.15$0.57$0.72$1.78$3.2234.45%
$2.50Aug 7$0.18$0.61$0.79$1.71$3.2937.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.26% of stock, avg 14.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 10$0.03$0.08$0.11$1.89$2.61
$2.50$2.00Jul 17$0.08$0.15$0.23$1.77$2.73
$2.50$2.00Jul 24$0.11$0.19$0.30$1.70$2.80
$2.50$2.00Jul 31$0.15$0.25$0.40$1.60$2.90
$2.50$2.00Aug 7$0.18$0.27$0.45$1.55$2.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 17$0.08$0.42
$2.00$2.501:2Jul 24$0.08$0.42
$2.00$2.501:2Jul 10$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Jul 31$0.07$0.43
$2.50$2.001:2Aug 7$0.07$0.43
$2.50$2.001:2Jul 24$0.15$0.35
$2.50$2.001:2Jul 17$0.21$0.29
$2.50$2.001:2Jul 10$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.18%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 7$0.150.3919.6%7.18%26.79%7285
$2.50Jul 31$0.140.3619.6%6.70%26.32%142652
$2.50Jul 24$0.080.3219.6%3.83%23.44%162981
$2.50Jul 17$0.070.2719.6%3.35%22.97%3.9K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,439
Total Puts 1,638
Put/Call Ratio 0.08
Net Difference 18,801

Prior's Put/Call Breakdown

Total Calls 11,409
Total Puts 2,815
Put/Call Ratio 0.25
Net Difference 8,594

Prior 7-Day Put/Call Summary

Total Calls 67,956
Total Puts 9,527
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All