RR - Options Database

RICHTECH ROBOTICS IN B

$1.96 -4.85%

$2.00 (+2.04%)🌙

as of 07/02 06:56 PM

(7/1 18:00) ◀

Thursday, July 2, 2026 (6:56pm)

▶ (7/6 18:55)

◀ 7/2 18:56 ▶

Option Volume

Detail

ℹ

Current (07/02) 14,224

Calls: 11,409 (80%)

Puts: 2,815 (20%)

Prior (07/01) 10,386

Calls: 8,644 (83%)

Puts: 1,742 (17%)

Current vs Prior +36.95%

Calls: +31.99% (Calls)

Puts: +61.60% (Puts)

Prior 7-Day Total 89,667

Calls: 79,796 (89%)

Puts: 9,871 (11%)

Prior 7-Day Average 12,809

Calls: 11,399 (89%)

Puts: 1,410 (11%)

Current vs Prior 7-Day Avg +11.04%

Calls: +0.08%

Puts: +99.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $265.0K

Calls: $167.4K (63%)

Puts: $97.6K (37%)

Prior (07/01) $227.9K

Calls: $161.1K (71%)

Puts: $66.9K (29%)

Current vs Prior +16.26%

Calls: +3.90%

Puts: +46.05%

Prior 7-Day Total $1.99M

Calls: $1.46M (73%)

Puts: $530.0K (27%)

Prior 7-Day Average $284.4K

Calls: $208.7K (73%)

Puts: $75.7K (27%)

Current vs Prior 7-Day Avg -6.83%

Calls: -19.82%

Puts: +28.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.25

Prior (07/01) 0.20

Current vs Prior +22.43%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +69.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 225,246

Calls: 214,078 (95%)

Puts: 11,168 (5%)

Prior (07/01) 268,994

Calls: 227,774 (85%)

Puts: 41,220 (15%)

Current vs Prior -16.26%

Prior 7-Day Total 1,720,787

Calls: 1,483,535 (88%)

Puts: 202,922 (12%)

Prior 7-Day Average 245,826

Calls: 211,933 (88%)

Puts: 28,988 (12%)

Current vs Prior 7-Day Avg -8.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.04% | 14.29%20.92% | 36.73%

Prior 6.80% | 14.08%-- | --

Current vs Prior +110.20% | +48.59%-- | --

Prior 7-Day Avg 10.07% | 15.96%-- | --

Current vs 7-Day Avg +41.91% | +31.04%-- | --

Prior 7-Day Eod 6.80% | 14.08%-- | --

Current vs 7-Day Eod +110.20% | +48.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Prior 104.17% | 9.30%

Calls: 8.33% | 9.52%

Puts: 200.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.88% | 29.55%

Calls: 28.61% | 19.27%

Puts: 99.70% | 46.58%

Current vs 7-Day Avg +49.08% | -68.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($167.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (11,409 calls vs 2,815 puts). Call-heavy open interest (214,078 calls vs 11,168 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 31	0.60	0.70	$0.65	15.4%	3	0.68	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 2	0.35	0.54	$0.45	42.2%	8	0.96	257
$1.50	Jul 17	0.39	0.55	$0.47	34.0%	1	0.90	71
$1.50	Jul 10	0.35	0.53	$0.44	40.9%	59	0.86	77
$1.50	Jul 31	0.39	0.73	$0.56	60.7%	1	0.82	--
$2.00	Jul 17	0.18	0.23	$0.21	23.8%	534	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.50	0.63	$0.56	23.2%	3	0.93	--
$2.50	Jul 2	0.45	0.67	$0.56	39.3%	9	0.92	90
$2.00	Jul 2	0.01	0.06	$0.03	166.7%	647	0.81	1.3K
$2.50	Jul 17	0.54	0.67	$0.61	21.3%	11	0.78	--
$2.50	Jul 31	0.60	0.70	$0.65	15.4%	3	0.68	139

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 10.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.11	0.15	$0.13	30.8%	3.1K	0.52	5.3K
$2.00	Jul 2	0.00	0.01	$0.01	100.0%	2.4K	0.20	2.8K
$2.50	Jul 17	0.05	0.10	$0.08	62.5%	1.7K	0.26	1.9K
$2.00	Jul 17	0.18	0.23	$0.21	23.8%	534	0.56	1.7K
$2.50	Jul 10	0.01	0.02	$0.02	50.0%	266	0.10	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.13	0.17	$0.15	26.7%	881	0.50	1.7K
$2.00	Jul 2	0.01	0.06	$0.03	166.7%	647	0.81	1.3K
$2.00	Jul 17	0.18	0.22	$0.20	20.0%	184	0.46	2.6K
$2.00	Jul 24	0.21	0.31	$0.26	38.5%	113	0.47	298
$2.00	Jul 31	0.24	0.37	$0.31	41.9%	33	0.45	111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 910.3%, max 1604.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 2	Jul 31	2096.0%	123.0%	1604.1%	9	257
$2.50	Jul 2	Aug 7	1836.0%	109.0%	1584.4%	155	4.3K
$2.00	Jul 2	Jul 31	300.0%	131.0%	129.0%	2.4K	3.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Jul 31	1836.0%	131.0%	1301.5%	12	229
$1.50	Jul 2	Aug 14	2096.0%	229.0%	815.3%	15	140
$2.00	Jul 2	Aug 14	300.0%	235.0%	27.7%	650	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 10	$0.11	$0.39	$0.11	3.55	$2.11
$2.00	$2.50	Jul 17	$0.13	$0.37	$0.13	2.85	$2.13
$2.00	$2.50	Jul 24	$0.14	$0.36	$0.14	2.57	$2.14
$2.00	$2.50	Jul 31	$0.14	$0.36	$0.14	2.57	$2.14
$1.50	$2.00	Jul 17	$0.26	$0.24	$0.26	0.92	$1.76

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.16	$0.34	$0.16	2.12	$1.84
$2.00	$1.50	Jul 24	$0.21	$0.29	$0.21	1.38	$1.79
$2.00	$1.50	Aug 7	$0.24	$0.26	$0.24	1.08	$1.76
$2.00	$1.50	Aug 14	$0.25	$0.25	$0.25	1.00	$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 10	$0.31	$0.31	$0.19	1.63	$1.81
$1.50	$2.00	Jul 31	$0.29	$0.29	$0.21	1.38	$1.79
$1.50	$2.00	Jul 17	$0.26	$0.26	$0.24	1.08	$1.76
$2.00	$2.50	Jul 24	$0.14	$0.14	$0.36	0.39	$2.14
$2.00	$2.50	Jul 31	$0.14	$0.14	$0.36	0.39	$2.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 31	$0.34	$0.34	$0.16	2.13	$2.16
$2.00	$1.50	Aug 14	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Aug 7	$0.24	$0.24	$0.26	0.92	$1.76
$2.00	$1.50	Jul 24	$0.21	$0.21	$0.29	0.72	$1.79
$2.00	$1.50	Jul 17	$0.16	$0.16	$0.34	0.47	$1.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 2	Jul 10	$0.12	300.0%	120.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 2	Jul 10	$0.12	300.0%	120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.04% of stock, avg 24.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 2	$0.01	$0.03	$0.04	$1.96	$2.04	2.04%
$2.00	Jul 10	$0.13	$0.15	$0.28	$1.72	$2.28	14.29%
$2.00	Jul 17	$0.21	$0.20	$0.41	$1.59	$2.41	20.92%
$1.50	Jul 2	$0.45	$0.01	$0.46	$1.04	$1.96	23.47%
$2.00	Jul 24	$0.22	$0.26	$0.48	$1.52	$2.48	24.49%
$1.50	Jul 17	$0.47	$0.04	$0.51	$0.99	$2.01	26.02%
$2.50	Jul 2	$0.01	$0.56	$0.57	$1.93	$3.07	29.08%
$2.50	Jul 10	$0.02	$0.56	$0.58	$1.92	$3.08	29.59%
$2.00	Jul 31	$0.27	$0.31	$0.58	$1.42	$2.58	29.59%
$2.50	Jul 17	$0.08	$0.61	$0.69	$1.81	$3.19	35.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.12% of stock, avg 13.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Jul 17	$0.08	$0.04	$0.12	$1.38	$2.62
$2.50	$1.50	Jul 24	$0.08	$0.05	$0.13	$1.37	$2.63
$2.50	$2.00	Jul 10	$0.02	$0.15	$0.17	$1.83	$2.67
$2.50	$1.50	Aug 7	$0.13	$0.09	$0.22	$1.28	$2.72
$2.50	$2.00	Jul 17	$0.08	$0.20	$0.28	$1.72	$2.78
$2.50	$2.00	Jul 24	$0.08	$0.26	$0.34	$1.66	$2.84
$2.50	$2.00	Jul 31	$0.13	$0.31	$0.44	$1.56	$2.94
$2.50	$2.00	Aug 7	$0.13	$0.33	$0.46	$1.54	$2.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.13)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1.50	$2.00	$2.50	Jul 17	$0.13	$0.37	2.85
$1.50	$2.00	$2.50	Jul 31	$0.15	$0.35	2.33
$1.50	$2.00	$2.50	Jul 10	$0.20	$0.30	1.50
$1.50	$2.00	$2.50	Jul 2	$0.44	$0.06	0.14

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1.50	$2.00	$2.50	Jul 17	$0.25	$0.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Jul 24	$0.06	$0.44
$2.00	$2.50	1:2	Jul 10	$0.09	$0.41
$1.50	$2.00	1:2	Jul 10	$0.18	$0.32
$1.50	$2.00	1:2	Jul 2	$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Jul 17	$0.12	$0.38
$2.00	$1.50	1:2	Aug 7	$0.15	$0.35
$2.00	$1.50	1:2	Jul 24	$0.16	$0.34
$2.50	$2.00	1:2	Jul 17	$0.21	$0.29
$2.50	$2.00	1:2	Jul 10	$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.20%, avg 7.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Jul 31	$0.20	0.55	2.0%	10.20%	12.24%	2	118
$2.00	Jul 17	$0.18	0.56	2.0%	9.18%	11.22%	534	1.7K
$2.00	Jul 24	$0.17	0.53	2.0%	8.67%	10.71%	6	280
$2.00	Jul 10	$0.11	0.52	2.0%	5.61%	7.65%	3.1K	5.3K
$2.50	Jul 31	$0.07	0.32	27.6%	3.57%	31.12%	155	568

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,409

Total Puts 2,815

Put/Call Ratio 0.25

Net Difference 8,594

Prior's Put/Call Breakdown

Total Calls 8,644

Total Puts 1,742

Put/Call Ratio 0.20

Net Difference 6,902

Prior 7-Day Put/Call Summary

Total Calls 79,796

Total Puts 9,871

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card