NEW Tour v251
RR
RICHTECH ROBOTICS IN B
$2.06 -2.37%
(7/1 14:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,386
Calls: 8,644 (83%)
Puts: 1,742 (17%)
Prior (06/30) 15,087
Calls: 13,904 (92%)
Puts: 1,183 (8%)
Current vs Prior -31.16%
Calls: -37.83% (Calls)
Puts: +47.25% (Puts)
Prior 7-Day Total 104,431
Calls: 94,643 (91%)
Puts: 9,788 (9%)
Prior 7-Day Average 14,918
Calls: 13,520 (91%)
Puts: 1,398 (9%)
Current vs Prior 7-Day Avg -30.38%
Calls: -36.07%
Puts: +24.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $227.9K
Calls: $161.1K (71%)
Puts: $66.9K (29%)
Prior (06/30) $245.1K
Calls: $206.6K (84%)
Puts: $38.5K (16%)
Current vs Prior -7.02%
Calls: -22.05%
Puts: +73.65%
Prior 7-Day Total $2.20M
Calls: $1.65M (75%)
Puts: $550.3K (25%)
Prior 7-Day Average $314.8K
Calls: $236.2K (75%)
Puts: $78.6K (25%)
Current vs Prior 7-Day Avg -27.59%
Calls: -31.79%
Puts: -14.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 0.09
Current vs Prior +136.86%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +59.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 268,994
Calls: 227,774 (85%)
Puts: 41,220 (15%)
Prior (06/30) 261,617
Calls: 220,801 (84%)
Puts: 40,816 (16%)
Current vs Prior +2.82%
Prior 7-Day Total 1,648,888
Calls: 1,443,855 (88%)
Puts: 205,033 (12%)
Prior 7-Day Average 235,555
Calls: 206,265 (88%)
Puts: 29,290 (12%)
Current vs Prior 7-Day Avg +14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.08% | 19.90%14.08% | 19.90%19.90% | 36.89%
Prior 11.37% | 17.06%-- | ---- | --
Current vs Prior -40.25% | -17.49%-- | ---- | --
Prior 7-Day Avg 10.69% | 16.34%-- | ---- | --
Current vs 7-Day Avg -36.43% | -13.87%-- | ---- | --
Prior 7-Day Eod 11.37% | 17.06%-- | ---- | --
Current vs 7-Day Eod -40.25% | -17.49%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 25.00% | 22.18%
Calls: 25.00% | 15.79%
Puts: 25.00% | 28.57%
Current vs Prior +316.68% | -58.07%
Prior 7-Day Avg 53.56% | 44.22%
Calls: 38.81% | 28.38%
Puts: 68.32% | 60.05%
Current vs 7-Day Avg +94.48% | -78.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($161.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (8,644 calls vs 1,742 puts). P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (227,774 calls vs 41,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.170.20$0.1915.8%470.422.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 20.370.66$0.5255.8%81.00260
$1.50Jul 100.350.60$0.4852.1%10.9378
$1.50Jul 240.530.70$0.6227.4%60.9110
$1.50Jul 310.510.73$0.6235.5%--0.8910
$1.50Aug 70.520.79$0.6640.9%--0.8615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.360.55$0.4641.3%170.95166
$2.50Jul 100.410.56$0.4930.6%20.80750
$2.50Jul 170.460.61$0.5427.8%300.7116
$2.50Jul 240.500.63$0.5623.2%--0.65131
$2.50Jul 310.520.67$0.6025.0%10.64139

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 6.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.150.20$0.1827.8%2.2K0.613.6K
$2.00Jul 20.080.11$0.1030.0%1.1K0.652.5K
$2.50Jul 20.000.01$0.01100.0%9840.053.6K
$2.50Jul 100.040.05$0.0520.0%4650.212.2K
$2.00Jul 170.170.27$0.2245.5%3990.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.010.07$0.04150.0%7330.351.1K
$2.00Jul 100.080.13$0.1145.5%3520.391.4K
$2.00Jul 240.180.28$0.2343.5%730.43268
$2.00Aug 70.180.34$0.2661.5%500.3914
$2.00Jul 170.170.20$0.1915.8%470.422.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 106.5%, max 219.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 2Aug 7355.9%125.2%184.4%8275
$2.50Jul 2Aug 7231.1%127.3%81.5%1.0K3.6K
$2.00Jul 2Aug 7156.4%116.2%34.6%1.1K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 2Jul 31355.9%111.3%219.7%20193
$2.50Jul 2Jul 31231.1%125.3%84.5%18305
$2.00Jul 2Aug 7156.4%116.2%34.6%7831.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 10$0.13$0.37$0.132.85$2.13
$2.00$2.50Jul 17$0.13$0.37$0.132.85$2.13
$2.00$2.50Aug 7$0.15$0.35$0.152.33$2.15
$2.00$2.50Jul 31$0.18$0.32$0.181.78$2.18
$1.50$2.00Jul 31$0.28$0.22$0.280.79$1.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.12$0.38$0.123.17$1.88
$2.00$1.50Jul 24$0.18$0.32$0.181.78$1.82
$2.00$1.50Jul 31$0.21$0.29$0.211.38$1.79
$2.50$2.00Jul 24$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.38$0.38$0.123.17$1.88
$1.50$2.00Jul 17$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 7$0.31$0.31$0.191.63$1.81
$1.50$2.00Jul 10$0.30$0.30$0.201.50$1.80
$1.50$2.00Jul 31$0.28$0.28$0.221.27$1.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 10$0.38$0.38$0.123.17$2.12
$2.50$2.00Jul 17$0.35$0.35$0.152.33$2.15
$2.50$2.00Jul 31$0.34$0.34$0.162.12$2.16
$2.50$2.00Jul 24$0.33$0.33$0.171.94$2.17
$2.00$1.50Jul 31$0.21$0.21$0.290.72$1.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.08156.4%107.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.07156.4%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.80% of stock, avg 26.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 2$0.10$0.04$0.14$1.86$2.146.80%
$2.00Jul 10$0.18$0.11$0.29$1.71$2.2914.08%
$2.00Jul 17$0.22$0.19$0.41$1.59$2.4119.90%
$2.50Jul 2$0.01$0.46$0.47$2.03$2.9722.82%
$2.00Jul 24$0.24$0.23$0.47$1.53$2.4722.82%
$1.50Jul 10$0.48$0.02$0.50$1.00$2.0024.27%
$1.50Jul 2$0.52$0.01$0.53$0.97$2.0325.73%
$2.50Jul 10$0.05$0.49$0.54$1.96$3.0426.21%
$2.00Jul 31$0.34$0.26$0.60$1.40$2.6029.13%
$2.00Aug 7$0.35$0.26$0.61$1.39$2.6129.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.43% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 2$0.01$0.04$0.05$1.95$2.55
$2.50$1.50Jul 10$0.05$0.02$0.07$1.43$2.57
$2.50$2.00Jul 10$0.05$0.11$0.16$1.84$2.66
$2.50$1.50Jul 17$0.09$0.07$0.16$1.34$2.66
$2.50$1.50Jul 24$0.14$0.05$0.19$1.31$2.69
$2.50$1.50Jul 31$0.16$0.05$0.21$1.29$2.71
$2.50$2.00Jul 17$0.09$0.19$0.28$1.72$2.78
$2.50$2.00Jul 24$0.14$0.23$0.37$1.63$2.87
$2.50$2.00Jul 31$0.16$0.26$0.42$1.58$2.92
$2.50$2.00Aug 7$0.20$0.26$0.46$1.54$2.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.10$0.404.00
$1.50$2.00$2.50Aug 7$0.16$0.342.12
$1.50$2.00$2.50Jul 10$0.17$0.331.94
$1.50$2.00$2.50Jul 17$0.22$0.281.27
$1.50$2.00$2.50Jul 24$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.13$0.372.85
$1.50$2.00$2.50Jul 24$0.15$0.352.33
$1.50$2.00$2.50Jul 17$0.23$0.271.17
$1.50$2.00$2.50Jul 10$0.29$0.210.72
$1.50$2.00$2.50Jul 2$0.39$0.110.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 7-$0.05$0.45
$1.50$2.001:2Jul 31-$0.06$0.44
$2.00$2.501:2Jul 2$0.08$0.42
$2.00$2.501:2Jul 10$0.08$0.42
$1.50$2.001:2Jul 10$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 10$0.07$0.43
$2.50$2.001:2Jul 31$0.08$0.42
$2.50$2.001:2Jul 24$0.10$0.40
$2.00$1.501:2Jul 24$0.13$0.37
$2.50$2.001:2Jul 17$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.80%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 7$0.140.4121.4%6.80%28.16%6431
$2.50Jul 31$0.120.3721.4%5.83%27.18%48553
$2.50Jul 24$0.090.3321.4%4.37%25.73%187798
$2.50Jul 17$0.070.2721.4%3.40%24.76%1311.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,644
Total Puts 1,742
Put/Call Ratio 0.20
Net Difference 6,902

Prior's Put/Call Breakdown

Total Calls 13,904
Total Puts 1,183
Put/Call Ratio 0.09
Net Difference 12,721

Prior 7-Day Put/Call Summary

Total Calls 94,643
Total Puts 9,788
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All