NEW Tour v251
RR
RICHTECH ROBOTICS IN B
$2.10 -0.71%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 14:05 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 8,663
Calls: 7,183 (83%)
Puts: 1,480 (17%)
Prior (06/30) 8,058
Calls: 7,346 (91%)
Puts: 712 (9%)
Current vs Prior +7.51%
Calls: -2.22% (Calls)
Puts: +107.87% (Puts)
Prior 7-Day Total 66,282
Calls: 59,378 (90%)
Puts: 6,904 (10%)
Prior 7-Day Average 9,468
Calls: 8,482 (90%)
Puts: 986 (10%)
Current vs Prior 7-Day Avg -8.51%
Calls: -15.32%
Puts: +50.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $199.7K
Calls: $152.4K (76%)
Puts: $47.3K (24%)
Prior (06/30) $138.9K
Calls: $109.3K (79%)
Puts: $29.6K (21%)
Current vs Prior +43.79%
Calls: +39.45%
Puts: +59.80%
Prior 7-Day Total $1.84M
Calls: $1.44M (78%)
Puts: $408.5K (22%)
Prior 7-Day Average $263.5K
Calls: $205.2K (78%)
Puts: $58.4K (22%)
Current vs Prior 7-Day Avg -24.23%
Calls: -25.72%
Puts: -19.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 0.21
Prior (06/30) 0.10
Current vs Prior +112.58%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +59.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 268,994
Calls: 227,774 (85%)
Puts: 41,220 (15%)
Prior (06/30) 261,617
Calls: 220,801 (84%)
Puts: 40,816 (16%)
Current vs Prior +2.82%
Prior 7-Day Total 2,160,561
Calls: 1,790,852 (83%)
Puts: 369,709 (17%)
Prior 7-Day Average 308,651
Calls: 255,836 (83%)
Puts: 52,815 (17%)
Current vs Prior 7-Day Avg -12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.24% | 20.48%15.24% | 20.48%20.48% | 37.14%
Prior 10.47% | 16.23%-- | ---- | --
Current vs Prior -36.33% | -6.11%-- | ---- | --
Prior 7-Day Avg 11.17% | 16.82%-- | ---- | --
Current vs 7-Day Avg -40.29% | -9.38%-- | ---- | --
Prior 7-Day Eod 10.47% | 16.23%-- | ---- | --
Current vs 7-Day Eod -36.33% | -6.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 35.72% | 17.77%
Calls: 50.00% | 25.00%
Puts: 21.43% | 10.53%
Current vs Prior +191.63% | -47.66%
Prior 7-Day Avg 34.72% | 27.14%
Calls: 39.08% | 26.84%
Puts: 29.87% | 27.45%
Current vs 7-Day Avg +200.03% | -65.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($152.4K) vs puts ($47.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (7,183 calls vs 1,480 puts). P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (227,774 calls vs 41,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.110.12$0.128.3%1.0K0.772.5K
$2.00Jul 100.200.22$0.219.5%2.1K0.653.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.100.11$0.119.1%3410.361.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.28, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.050.06$0.0616.7%4210.242.2K
$2.00Jul 20.110.12$0.128.3%1.0K0.772.5K
$2.00Jul 100.200.22$0.219.5%2.1K0.653.6K
$2.00Jul 170.250.28$0.2711.1%2570.621.6K
$2.00Jul 240.300.34$0.3212.5%30.61280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.100.11$0.119.1%3410.361.4K
$2.00Jul 170.150.18$0.1618.8%320.382.6K
$2.50Jul 20.370.43$0.4015.0%70.94166
$2.50Jul 100.410.47$0.4413.6%20.77750
$2.50Jul 170.460.51$0.4910.2%300.6916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.110.12$0.128.3%1.0K0.772.5K
$2.00Jul 100.200.22$0.219.5%2.1K0.653.6K
$2.00Jul 170.250.28$0.2711.1%2570.621.6K
$2.00Aug 70.260.44$0.3551.4%10.62232
$2.00Jul 240.300.34$0.3212.5%30.61280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.370.43$0.4015.0%70.94166
$2.50Jul 100.410.47$0.4413.6%20.77750
$2.50Jul 170.460.51$0.4910.2%300.6916
$2.50Jul 240.500.60$0.5518.2%--0.65131
$2.50Jul 310.520.65$0.5922.0%10.60139

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.200.22$0.219.5%2.1K0.653.6K
$2.00Jul 20.110.12$0.128.3%1.0K0.772.5K
$2.50Jul 20.000.01$0.01100.0%4210.063.6K
$2.50Jul 100.050.06$0.0616.7%4210.242.2K
$2.00Jul 170.250.28$0.2711.1%2570.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.010.03$0.02100.0%7000.241.1K
$2.00Jul 100.100.11$0.119.1%3410.361.4K
$2.00Jul 240.200.26$0.2326.1%680.38268
$2.00Jul 170.150.18$0.1618.8%320.382.6K
$2.50Jul 170.460.51$0.4910.2%300.6916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 47.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Aug 7195.7%132.4%47.8%4853.6K
$2.00Jul 2Aug 7123.0%112.2%9.6%1.0K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Jul 31195.7%144.5%35.4%8305
$2.00Jul 2Aug 7123.0%112.2%9.6%7001.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 2$0.11$0.39$0.113.55$2.11
$2.00$2.50Jul 31$0.12$0.38$0.123.17$2.12
$2.00$2.50Aug 7$0.13$0.37$0.132.85$2.13
$2.00$2.50Jul 10$0.15$0.35$0.152.33$2.15
$2.00$2.50Jul 17$0.17$0.33$0.171.94$2.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 24$0.32$0.18$0.320.56$2.18
$2.50$2.00Jul 31$0.32$0.18$0.320.56$2.18
$2.50$2.00Jul 10$0.33$0.17$0.330.52$2.17
$2.50$2.00Jul 17$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 24$0.18$0.18$0.320.56$2.18
$2.00$2.50Jul 17$0.17$0.17$0.330.52$2.17
$2.00$2.50Jul 10$0.15$0.15$0.350.43$2.15
$2.00$2.50Aug 7$0.13$0.13$0.370.35$2.13
$2.00$2.50Jul 31$0.12$0.12$0.380.32$2.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 2$0.38$0.38$0.123.17$2.12
$2.50$2.00Jul 10$0.33$0.33$0.171.94$2.17
$2.50$2.00Jul 17$0.33$0.33$0.171.94$2.17
$2.50$2.00Jul 24$0.32$0.32$0.181.78$2.18
$2.50$2.00Jul 31$0.32$0.32$0.181.78$2.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.09123.0%117.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.09123.0%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.67% of stock, avg 24.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 2$0.12$0.02$0.14$1.86$2.146.67%
$2.00Jul 10$0.21$0.11$0.32$1.68$2.3215.24%
$2.50Jul 2$0.01$0.40$0.41$2.09$2.9119.52%
$2.00Jul 17$0.27$0.16$0.43$1.57$2.4320.48%
$2.50Jul 10$0.06$0.44$0.50$2.00$3.0023.81%
$2.00Jul 24$0.32$0.23$0.55$1.45$2.5526.19%
$2.00Jul 31$0.30$0.27$0.57$1.43$2.5727.14%
$2.50Jul 17$0.10$0.49$0.59$1.91$3.0928.10%
$2.00Aug 7$0.35$0.25$0.60$1.40$2.6028.57%
$2.50Jul 24$0.14$0.55$0.69$1.81$3.1932.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 13.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 2$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Jul 10$0.06$0.11$0.17$1.83$2.67
$2.50$2.00Jul 17$0.10$0.16$0.26$1.74$2.76
$2.50$2.00Jul 24$0.14$0.23$0.37$1.63$2.87
$2.50$2.00Jul 31$0.18$0.27$0.45$1.55$2.95
$2.50$2.00Aug 7$0.22$0.25$0.47$1.53$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 31-$0.06$0.44
$2.00$2.501:2Aug 7-$0.09$0.41
$2.00$2.501:2Jul 17$0.07$0.43
$2.00$2.501:2Jul 10$0.09$0.41
$2.00$2.501:2Jul 2$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Jul 24$0.09$0.41
$2.50$2.001:2Jul 17$0.17$0.33
$2.50$2.001:2Jul 10$0.22$0.28
$2.50$2.001:2Jul 2$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.05%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 7$0.190.4219.1%9.05%28.10%6431
$2.50Jul 31$0.160.3719.1%7.62%26.67%37553
$2.50Jul 24$0.120.3519.1%5.71%24.76%187798
$2.50Jul 17$0.090.3119.1%4.29%23.33%751.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,183
Total Puts 1,480
Put/Call Ratio 0.21
Net Difference 5,703

Prior's Put/Call Breakdown

Total Calls 7,346
Total Puts 712
Put/Call Ratio 0.10
Net Difference 6,634

Prior 7-Day Put/Call Summary

Total Calls 59,378
Total Puts 6,904
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All