NEW Tour v246
RR
RICHTECH ROBOTICS IN B
$2.11 +6.57%
$2.12 (+0.47%)🌙
as of 06/30 06:00 PM
(6/30 14:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 14:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 15,087
Calls: 13,904 (92%)
Puts: 1,183 (8%)
Prior (06/29) 20,055
Calls: 19,396 (97%)
Puts: 659 (3%)
Current vs Prior -24.77%
Calls: -28.32% (Calls)
Puts: +79.51% (Puts)
Prior 7-Day Total 96,000
Calls: 86,223 (90%)
Puts: 9,777 (10%)
Prior 7-Day Average 13,714
Calls: 12,317 (90%)
Puts: 1,396 (10%)
Current vs Prior 7-Day Avg +10.01%
Calls: +12.88%
Puts: -15.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $245.1K
Calls: $206.6K (84%)
Puts: $38.5K (16%)
Prior (06/29) $366.7K
Calls: $348.9K (95%)
Puts: $17.8K (5%)
Current vs Prior -33.15%
Calls: -40.77%
Puts: +115.75%
Prior 7-Day Total $2.11M
Calls: $1.55M (73%)
Puts: $561.7K (27%)
Prior 7-Day Average $301.0K
Calls: $220.7K (73%)
Puts: $80.2K (27%)
Current vs Prior 7-Day Avg -18.56%
Calls: -6.39%
Puts: -52.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.09
Prior (06/29) 0.03
Current vs Prior +150.42%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -41.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 261,617
Calls: 220,801 (84%)
Puts: 40,816 (16%)
Prior (06/29) 207,046
Calls: 196,280 (95%)
Puts: 10,766 (5%)
Current vs Prior +26.36%
Prior 7-Day Total 1,636,060
Calls: 1,450,236 (89%)
Puts: 185,824 (11%)
Prior 7-Day Average 233,722
Calls: 207,176 (89%)
Puts: 26,546 (11%)
Current vs Prior 7-Day Avg +11.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.06% | 20.85%17.06% | 20.85%20.85% | 38.39%
Prior 10.61% | 18.18%-- | ---- | --
Current vs Prior +7.24% | -6.16%-- | ---- | --
Prior 7-Day Avg 11.07% | 16.64%-- | ---- | --
Current vs 7-Day Avg +2.77% | +2.51%-- | ---- | --
Prior 7-Day Eod 10.61% | 18.18%-- | ---- | --
Current vs 7-Day Eod +7.24% | -6.16%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 22.18%
Calls: 25.00% | 15.79%
Puts: 25.00% | 28.57%
Prior 35.72% | 17.77%
Calls: 50.00% | 25.00%
Puts: 21.43% | 10.53%
Current vs Prior -30.01% | +24.82%
Prior 7-Day Avg 55.10% | 58.19%
Calls: 40.68% | 43.27%
Puts: 69.51% | 65.30%
Current vs 7-Day Avg -54.62% | -61.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($206.6K) vs puts ($38.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (13,904 calls vs 1,183 puts). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (220,801 calls vs 40,816 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.160.17$0.175.9%1.1K0.662.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.27, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.160.17$0.175.9%1.1K0.662.4K
$2.00Jul 100.220.25$0.2412.5%3560.653.8K
$2.00Jul 170.250.30$0.2817.9%5200.631.3K
$2.00Jul 310.350.41$0.3815.8%1320.6656
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.160.17$0.175.9%1.1K0.662.4K
$2.00Jul 310.350.41$0.3815.8%1320.6656
$2.00Jul 100.220.25$0.2412.5%3560.653.8K
$2.00Jul 170.250.30$0.2817.9%5200.631.3K
$2.00Aug 70.330.45$0.3930.8%210.62221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.330.46$0.4032.5%990.88234
$2.50Jul 100.390.56$0.4835.4%250.75730
$2.50Jul 170.440.56$0.5024.0%30.6815
$2.50Jul 240.470.68$0.5736.8%270.63106
$2.50Jul 310.430.70$0.5648.2%660.60144

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 7.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 20.010.02$0.0250.0%1.9K0.112.4K
$2.50Jul 100.050.07$0.0633.3%1.3K0.251.5K
$2.00Jul 20.160.17$0.175.9%1.1K0.662.4K
$2.50Jul 170.070.13$0.1060.0%1.0K0.311.4K
$2.00Jul 170.250.30$0.2817.9%5200.631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.040.10$0.0785.7%4430.34948
$2.50Jul 20.330.46$0.4032.5%990.88234
$2.50Jul 310.430.70$0.5648.2%660.60144
$2.00Jul 170.140.18$0.1625.0%610.372.6K
$2.00Jul 100.100.13$0.1225.0%600.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.6%, max 45.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 2Aug 7187.2%130.2%43.8%1.1K2.6K
$2.50Jul 2Aug 7190.6%135.1%41.0%1.9K2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 2Jul 31190.6%130.8%45.7%165378
$2.00Jul 2Aug 7187.2%130.2%43.8%453952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 2$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 7$0.17$0.33$0.171.94$2.17
$2.00$2.50Jul 10$0.18$0.32$0.181.78$2.18
$2.00$2.50Jul 17$0.18$0.32$0.181.78$2.18
$2.00$2.50Jul 31$0.18$0.32$0.181.78$2.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Jul 24$0.31$0.19$0.310.61$2.19
$2.50$2.00Jul 2$0.33$0.17$0.330.52$2.17
$2.50$2.00Jul 31$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Jul 24$0.20$0.20$0.300.67$2.20
$2.00$2.50Jul 10$0.18$0.18$0.320.56$2.18
$2.00$2.50Jul 17$0.18$0.18$0.320.56$2.18
$2.00$2.50Jul 31$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 7$0.17$0.17$0.330.52$2.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 10$0.36$0.36$0.142.57$2.14
$2.50$2.00Jul 17$0.34$0.34$0.162.12$2.16
$2.50$2.00Jul 2$0.33$0.33$0.171.94$2.17
$2.50$2.00Jul 31$0.33$0.33$0.171.94$2.17
$2.50$2.00Jul 24$0.31$0.31$0.191.63$2.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.07187.2%123.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 2Jul 10$0.08190.6%128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.37% of stock, avg 25.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 2$0.17$0.07$0.24$1.76$2.2411.37%
$2.00Jul 10$0.24$0.12$0.36$1.64$2.3617.06%
$2.50Jul 2$0.02$0.40$0.42$2.08$2.9219.91%
$2.00Jul 17$0.28$0.16$0.44$1.56$2.4420.85%
$2.50Jul 10$0.06$0.48$0.54$1.96$3.0425.59%
$2.50Jul 17$0.10$0.50$0.60$1.90$3.1028.44%
$2.00Jul 24$0.34$0.26$0.60$1.40$2.6028.44%
$2.00Jul 31$0.38$0.23$0.61$1.39$2.6128.91%
$2.00Aug 7$0.39$0.30$0.69$1.31$2.6932.70%
$2.50Jul 24$0.14$0.57$0.71$1.79$3.2133.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.27% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 2$0.02$0.07$0.09$1.91$2.59
$2.50$2.00Jul 10$0.06$0.12$0.18$1.82$2.68
$2.50$2.00Jul 17$0.10$0.16$0.26$1.74$2.76
$2.50$2.00Jul 24$0.14$0.26$0.40$1.60$2.90
$2.50$2.00Jul 31$0.20$0.23$0.43$1.57$2.93
$2.50$2.00Aug 7$0.22$0.30$0.52$1.48$3.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Jul 24$0.06$0.44
$2.00$2.501:2Jul 17$0.08$0.42
$2.00$2.501:2Jul 10$0.12$0.38
$2.00$2.501:2Jul 2$0.13$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Jul 31$0.10$0.40
$2.50$2.001:2Jul 17$0.18$0.32
$2.50$2.001:2Jul 10$0.24$0.26
$2.50$2.001:2Jul 2$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.53%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 7$0.180.4218.5%8.53%27.01%725
$2.50Jul 31$0.160.4218.5%7.58%26.07%19540
$2.50Jul 24$0.110.3518.5%5.21%23.70%96734
$2.50Jul 17$0.070.3118.5%3.32%21.80%1.0K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,904
Total Puts 1,183
Put/Call Ratio 0.09
Net Difference 12,721

Prior's Put/Call Breakdown

Total Calls 19,396
Total Puts 659
Put/Call Ratio 0.03
Net Difference 18,737

Prior 7-Day Put/Call Summary

Total Calls 86,223
Total Puts 9,777
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All