Tour v494
RR
RICHTECH ROBOTICS IN B
$1.61 +5.92%
$1.61 (+0.09%)🌙
as of 08/07 06:02 PM
(8/7 14:11) ◀
|
Friday, August 7, 2026 (6:02pm)
January 2026
|
▶ (8/10 14:12)
◀ 8/7 18:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 4,697
Calls: 4,234 (90%)
Puts: 463 (10%)
Prior (08/06) 3,763
Calls: 2,759 (73%)
Puts: 1,004 (27%)
Current vs Prior +24.82%
Calls: +53.46% (Calls)
Puts: -53.88% (Puts)
Prior 7-Day Total 35,874
Calls: 31,533 (88%)
Puts: 4,341 (12%)
Prior 7-Day Average 5,124
Calls: 4,504 (88%)
Puts: 620 (12%)
Current vs Prior 7-Day Avg -8.35%
Calls: -6.01%
Puts: -25.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $77.5K
Calls: $62.9K (81%)
Puts: $14.6K (19%)
Prior (08/06) $69.0K
Calls: $39.1K (57%)
Puts: $29.9K (43%)
Current vs Prior +12.27%
Calls: +60.68%
Puts: -51.18%
Prior 7-Day Total $672.0K
Calls: $482.8K (72%)
Puts: $189.2K (28%)
Prior 7-Day Average $96.0K
Calls: $69.0K (72%)
Puts: $27.0K (28%)
Current vs Prior 7-Day Avg -19.31%
Calls: -8.82%
Puts: -46.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.11
Prior (08/06) 0.36
Current vs Prior -69.95%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 211,804
Calls: 174,427 (82%)
Puts: 37,377 (18%)
Prior (08/06) 146,222
Calls: 140,996 (96%)
Puts: 5,226 (4%)
Current vs Prior +44.85%
Prior 7-Day Total 1,033,489
Calls: 992,340 (96%)
Puts: 41,149 (4%)
Prior 7-Day Average 147,641
Calls: 141,762 (96%)
Puts: 5,878 (4%)
Current vs Prior 7-Day Avg +43.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.07% | 13.66%19.88% | 42.24%
Prior 5.92% | 16.45%18.42% | 48.03%
Current vs Prior +130.78% | +20.84%+7.90% | -12.06%
Prior 7-Day Avg 10.56% | 18.15%23.91% | 43.47%
Current vs 7-Day Avg +29.43% | +9.52%-16.88% | -2.84%
Prior 7-Day Eod 5.92% | 16.45%18.42% | 48.03%
Current vs 7-Day Eod +130.78% | +20.84%+7.90% | -12.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.22% | 49.30%
Calls: 22.22% | 11.11%
Puts: -- | --
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior -78.67% | +430.11%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg -78.67% | +430.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($62.9K) vs puts ($14.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (4,234 calls vs 463 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (174,427 calls vs 37,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.140.15$0.156.7%1660.383.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.14, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.090.10$0.1010.0%780.32166
$2.00Sep 180.140.15$0.156.7%1660.383.2K
$1.50Aug 140.160.18$0.1711.8%8360.73456
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.080.12$0.1040.0%3880.751.4K
$1.50Aug 140.160.18$0.1711.8%8360.73456
$1.50Aug 210.190.25$0.2227.3%280.67236
$1.50Aug 280.210.32$0.2740.7%500.67261
$1.50Sep 40.240.30$0.2722.2%40.6551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.170.55$0.36105.6%20.9468
$2.00Aug 140.380.49$0.4425.0%60.91244
$2.00Aug 210.370.50$0.4429.5%50.81339
$2.00Aug 280.390.58$0.4938.8%10.7392
$2.00Sep 40.440.57$0.5125.5%520.6821

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.0K, top 836)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.160.18$0.1711.8%8360.73456
$2.00Aug 210.030.04$0.0425.0%5320.203.8K
$1.50Aug 70.080.12$0.1040.0%3880.751.4K
$2.00Aug 140.010.02$0.0250.0%3010.122.6K
$2.00Aug 280.060.08$0.0728.6%2210.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.010.08$0.05140.0%2220.28486
$1.50Aug 70.000.06$0.03200.0%600.26379
$2.00Sep 40.440.57$0.5125.5%520.6821
$1.50Sep 40.080.22$0.1593.3%190.35326
$1.50Aug 210.090.11$0.1020.0%180.34209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1279.3%, max 1296.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 181761.3%126.1%1296.5%1985.8K
$1.50Aug 7Sep 111522.1%111.7%1262.2%3881.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 181761.3%126.1%1296.5%33.0K
$1.50Aug 7Sep 111522.1%111.7%1262.2%60396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Sep 11$0.14$0.36$0.142.57$1.64
$1.50$2.00Aug 14$0.15$0.35$0.152.33$1.65
$1.50$2.00Sep 4$0.17$0.33$0.171.94$1.67
$1.50$2.00Aug 21$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 28$0.20$0.30$0.201.50$1.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.33$0.17$0.330.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.20$0.20$0.300.67$1.70
$1.50$2.00Aug 21$0.18$0.18$0.320.56$1.68
$1.50$2.00Sep 4$0.17$0.17$0.330.52$1.67
$1.50$2.00Aug 14$0.15$0.15$0.350.43$1.65
$1.50$2.00Sep 11$0.14$0.14$0.360.39$1.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.39$0.39$0.113.55$1.61
$2.00$1.50Sep 4$0.36$0.36$0.142.57$1.64
$2.00$1.50Aug 28$0.35$0.35$0.152.33$1.65
$2.00$1.50Sep 11$0.35$0.35$0.152.33$1.65
$2.00$1.50Aug 21$0.34$0.34$0.162.12$1.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.071522.1%110.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.081761.3%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.07% of stock, avg 27.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.10$0.03$0.13$1.37$1.638.07%
$1.50Aug 14$0.17$0.05$0.22$1.28$1.7213.66%
$1.50Aug 21$0.22$0.10$0.32$1.18$1.8219.88%
$2.00Aug 7$0.01$0.36$0.37$1.63$2.3722.98%
$1.50Aug 28$0.27$0.14$0.41$1.09$1.9125.47%
$1.50Sep 4$0.27$0.15$0.42$1.08$1.9226.09%
$1.50Sep 11$0.27$0.17$0.44$1.06$1.9427.33%
$2.00Aug 14$0.02$0.44$0.46$1.54$2.4628.57%
$2.00Aug 21$0.04$0.44$0.48$1.52$2.4829.81%
$2.00Aug 28$0.07$0.49$0.56$1.44$2.5634.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.48% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.01$0.03$0.04$1.46$2.04
$2.00$1.50Aug 14$0.02$0.05$0.07$1.43$2.07
$2.00$1.50Aug 21$0.04$0.10$0.14$1.36$2.14
$2.00$1.50Aug 28$0.07$0.14$0.21$1.29$2.21
$2.00$1.50Sep 4$0.10$0.15$0.25$1.25$2.25
$2.00$1.50Sep 11$0.13$0.17$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.07$0.43
$1.50$2.001:2Aug 7$0.08$0.42
$1.50$2.001:2Aug 14$0.13$0.37
$1.50$2.001:2Aug 28$0.13$0.37
$1.50$2.001:2Aug 21$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.18$0.32
$2.00$1.501:2Aug 28$0.21$0.29
$2.00$1.501:2Sep 4$0.21$0.29
$2.00$1.501:2Aug 21$0.24$0.26
$2.00$1.501:2Aug 7$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.70%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.140.3824.2%8.70%32.92%1663.2K
$2.00Sep 4$0.090.3224.2%5.59%29.81%78166
$2.00Aug 28$0.060.2824.2%3.73%27.95%2211.4K
$2.00Sep 11$0.060.3524.2%3.73%27.95%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,234
Total Puts 463
Put/Call Ratio 0.11
Net Difference 3,771

Prior's Put/Call Breakdown

Total Calls 2,759
Total Puts 1,004
Put/Call Ratio 0.36
Net Difference 1,755

Prior 7-Day Put/Call Summary

Total Calls 31,533
Total Puts 4,341
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All