Tour v500
RR
RICHTECH ROBOTICS IN B
$1.66 +2.80%
(8/7 18:02) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 14:12 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 9,515
Calls: 8,378 (88%)
Puts: 1,137 (12%)
Prior (08/07) 3,059
Calls: 2,776 (91%)
Puts: 283 (9%)
Current vs Prior +211.05%
Calls: +201.80% (Calls)
Puts: +301.77% (Puts)
Prior 7-Day Total 59,238
Calls: 52,487 (89%)
Puts: 6,751 (11%)
Prior 7-Day Average 8,462
Calls: 7,498 (89%)
Puts: 964 (11%)
Current vs Prior 7-Day Avg +12.44%
Calls: +11.73%
Puts: +17.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $107.0K
Calls: $96.3K (90%)
Puts: $10.8K (10%)
Prior (08/07) $53.9K
Calls: $43.4K (81%)
Puts: $10.4K (19%)
Current vs Prior +98.69%
Calls: +121.53%
Puts: +3.31%
Prior 7-Day Total $1.49M
Calls: $1.17M (79%)
Puts: $315.8K (21%)
Prior 7-Day Average $213.0K
Calls: $167.8K (79%)
Puts: $45.1K (21%)
Current vs Prior 7-Day Avg -49.75%
Calls: -42.65%
Puts: -76.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.14
Prior (08/07) 0.10
Current vs Prior +33.12%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +1.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 206,935
Calls: 170,299 (82%)
Puts: 36,636 (18%)
Prior (08/07) 211,804
Calls: 174,427 (82%)
Puts: 37,377 (18%)
Current vs Prior -2.30%
Prior 7-Day Total 2,030,106
Calls: 1,697,411 (84%)
Puts: 332,695 (16%)
Prior 7-Day Average 290,015
Calls: 242,487 (84%)
Puts: 47,527 (16%)
Current vs Prior 7-Day Avg -28.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.86% | 20.48%20.48% | 38.55%
Prior 6.67% | 15.24%20.62% | 43.75%
Current vs Prior +107.83% | +34.41%-0.69% | -11.88%
Prior 7-Day Avg 9.42% | 15.69%20.62% | 43.75%
Current vs 7-Day Avg +47.06% | +30.52%-0.69% | -11.88%
Prior 7-Day Eod 6.67% | 15.24%19.88% | 42.24%
Current vs 7-Day Eod +107.83% | +34.41%+3.05% | -8.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior -65.59% | +343.44%
Prior 7-Day Avg 46.86% | 25.20%
Calls: 34.31% | 21.41%
Puts: 63.76% | 28.99%
Current vs 7-Day Avg -23.52% | +63.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($96.3K) vs puts ($10.8K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (8,378 calls vs 1,137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.190.20$0.205.0%870.791.0K
$2.00Sep 180.150.16$0.166.3%3200.403.2K
$2.00Sep 40.100.11$0.119.1%1680.35234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.460.50$0.488.3%570.602.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.26, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.080.09$0.0911.1%2330.331.5K
$2.00Sep 40.100.11$0.119.1%1680.35234
$2.00Sep 110.130.15$0.1414.3%7560.4020
$2.00Sep 180.150.16$0.166.3%3200.403.2K
$1.50Aug 140.190.20$0.205.0%870.791.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.330.38$0.3613.9%30.86244
$2.00Aug 210.350.40$0.3813.2%470.79344
$2.00Aug 280.380.46$0.4219.0%40.7193
$2.00Sep 180.460.50$0.488.3%570.602.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.190.20$0.205.0%870.791.0K
$1.50Aug 210.220.29$0.2626.9%290.74253
$1.50Sep 110.270.38$0.3333.3%90.7311
$1.50Aug 280.250.34$0.3030.0%70.72311
$1.50Sep 40.230.35$0.2941.4%500.7153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.330.38$0.3613.9%30.86244
$2.00Aug 210.350.40$0.3813.2%470.79344
$2.00Aug 280.380.46$0.4219.0%40.7193
$2.00Sep 40.410.51$0.4621.7%30.6762
$2.00Sep 180.460.50$0.488.3%570.602.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.010.03$0.02100.0%1.8K0.152.7K
$2.00Aug 210.040.05$0.0520.0%1.0K0.243.8K
$2.00Sep 110.130.15$0.1414.3%7560.4020
$2.00Sep 180.150.16$0.166.3%3200.403.2K
$2.00Aug 280.080.09$0.0911.1%2330.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.020.04$0.0366.7%8130.21538
$1.50Aug 210.050.10$0.0862.5%1110.28213
$2.00Sep 180.460.50$0.488.3%570.602.9K
$2.00Aug 210.350.40$0.3813.2%470.79344
$1.50Aug 280.080.13$0.1145.5%40.30194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.9%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 18155.9%123.1%26.7%2.1K5.8K
$1.50Aug 14Sep 11133.7%108.6%23.0%961.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 18155.9%123.1%26.7%603.2K
$1.50Aug 14Sep 11133.7%108.6%23.0%814555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.18$0.32$0.181.78$1.68
$1.50$2.00Sep 4$0.18$0.32$0.181.78$1.68
$1.50$2.00Sep 11$0.19$0.31$0.191.63$1.69
$1.50$2.00Aug 21$0.21$0.29$0.211.38$1.71
$1.50$2.00Aug 28$0.21$0.29$0.211.38$1.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.30$0.20$0.300.67$1.70
$2.00$1.50Aug 28$0.31$0.19$0.310.61$1.69
$2.00$1.50Aug 14$0.33$0.17$0.330.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.21$0.21$0.290.72$1.71
$1.50$2.00Aug 28$0.21$0.21$0.290.72$1.71
$1.50$2.00Sep 11$0.19$0.19$0.310.61$1.69
$1.50$2.00Aug 14$0.18$0.18$0.320.56$1.68
$1.50$2.00Sep 4$0.18$0.18$0.320.56$1.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Sep 4$0.35$0.35$0.152.33$1.65
$2.00$1.50Aug 14$0.33$0.33$0.171.94$1.67
$2.00$1.50Aug 28$0.31$0.31$0.191.63$1.69
$2.00$1.50Aug 21$0.30$0.30$0.201.50$1.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 14Aug 21$0.06133.7%133.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 14Aug 21$0.05133.7%133.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.86% of stock, avg 26.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.20$0.03$0.23$1.27$1.7313.86%
$1.50Aug 21$0.26$0.08$0.34$1.16$1.8420.48%
$2.00Aug 14$0.02$0.36$0.38$1.62$2.3822.89%
$1.50Sep 4$0.29$0.11$0.40$1.10$1.9024.10%
$1.50Aug 28$0.30$0.11$0.41$1.09$1.9124.70%
$2.00Aug 21$0.05$0.38$0.43$1.57$2.4325.90%
$1.50Sep 11$0.33$0.12$0.45$1.05$1.9527.11%
$2.00Aug 28$0.09$0.42$0.51$1.49$2.5130.72%
$2.00Sep 4$0.11$0.46$0.57$1.43$2.5734.34%
$2.00Sep 18$0.16$0.48$0.64$1.36$2.6438.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.01% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.02$0.03$0.05$1.45$2.05
$2.00$1.50Aug 21$0.05$0.08$0.13$1.37$2.13
$2.00$1.50Aug 28$0.09$0.11$0.20$1.30$2.20
$2.00$1.50Sep 4$0.11$0.11$0.22$1.28$2.22
$2.00$1.50Sep 11$0.14$0.12$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.07$0.43
$1.50$2.001:2Aug 28$0.12$0.38
$1.50$2.001:2Aug 14$0.16$0.34
$1.50$2.001:2Aug 21$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.20$0.30
$2.00$1.501:2Aug 21$0.22$0.28
$2.00$1.501:2Sep 4$0.24$0.26
$2.00$1.501:2Aug 14$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.04%, avg 6.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.150.4020.5%9.04%29.52%3203.2K
$2.00Sep 11$0.130.4020.5%7.83%28.31%75620
$2.00Sep 4$0.100.3520.5%6.02%26.51%168234
$2.00Aug 28$0.080.3320.5%4.82%25.30%2331.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,378
Total Puts 1,137
Put/Call Ratio 0.14
Net Difference 7,241

Prior's Put/Call Breakdown

Total Calls 2,776
Total Puts 283
Put/Call Ratio 0.10
Net Difference 2,493

Prior 7-Day Put/Call Summary

Total Calls 52,487
Total Puts 6,751
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All