Tour v500
RR
RICHTECH ROBOTICS IN B
$1.71 +6.21%
$1.72 (+0.58%)🌙
as of 08/10 06:04 PM
(8/10 14:12) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 14,335
Calls: 12,902 (90%)
Puts: 1,433 (10%)
Prior (08/07) 4,697
Calls: 4,234 (90%)
Puts: 463 (10%)
Current vs Prior +205.19%
Calls: +204.72% (Calls)
Puts: +209.50% (Puts)
Prior 7-Day Total 35,150
Calls: 30,982 (88%)
Puts: 4,168 (12%)
Prior 7-Day Average 5,021
Calls: 4,426 (88%)
Puts: 595 (12%)
Current vs Prior 7-Day Avg +185.48%
Calls: +191.50%
Puts: +140.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $185.2K
Calls: $157.9K (85%)
Puts: $27.2K (15%)
Prior (08/07) $77.5K
Calls: $62.9K (81%)
Puts: $14.6K (19%)
Current vs Prior +139.01%
Calls: +151.14%
Puts: +86.66%
Prior 7-Day Total $649.0K
Calls: $478.6K (74%)
Puts: $170.4K (26%)
Prior 7-Day Average $92.7K
Calls: $68.4K (74%)
Puts: $24.3K (26%)
Current vs Prior 7-Day Avg +99.70%
Calls: +131.02%
Puts: +11.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.11
Prior (08/07) 0.11
Current vs Prior +1.57%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -40.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 206,935
Calls: 170,299 (82%)
Puts: 36,636 (18%)
Prior (08/07) 211,804
Calls: 174,427 (82%)
Puts: 37,377 (18%)
Current vs Prior -2.30%
Prior 7-Day Total 1,100,134
Calls: 1,029,183 (94%)
Puts: 70,951 (6%)
Prior 7-Day Average 157,162
Calls: 147,026 (94%)
Puts: 10,135 (6%)
Current vs Prior 7-Day Avg +31.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.20% | 19.30%19.30% | 35.09%
Prior 13.66% | 19.88%19.88% | 42.24%
Current vs Prior +11.27% | -2.91%-2.91% | -16.92%
Prior 7-Day Avg 10.60% | 18.45%22.84% | 43.79%
Current vs 7-Day Avg +43.38% | +4.61%-15.49% | -19.87%
Prior 7-Day Eod 13.66% | 19.88%19.88% | 42.24%
Current vs 7-Day Eod +11.27% | -2.91%-2.91% | -16.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Prior 22.22% | 49.30%
Calls: 22.22% | 11.11%
Puts: -- | --
Current vs Prior +61.30% | -16.35%
Prior 7-Day Avg 92.46% | 15.01%
Calls: 10.31% | 9.75%
Puts: 200.00% | 20.29%
Current vs 7-Day Avg -61.24% | +174.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($157.9K) vs puts ($27.2K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.11, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.06$0.0616.7%2.1K0.273.8K
$2.00Sep 40.110.13$0.1216.7%4450.36234
$2.00Sep 180.150.17$0.1612.5%3690.423.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.190.26$0.2330.4%1290.821.0K
$1.50Aug 280.250.34$0.3030.0%70.76311
$1.50Aug 210.220.31$0.2733.3%320.76253
$1.50Sep 110.270.44$0.3647.2%100.7211
$1.50Sep 40.230.37$0.3046.7%500.7153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.280.37$0.3327.3%70.81244
$2.00Aug 210.310.40$0.3625.0%470.73344
$2.00Aug 280.340.46$0.4030.0%40.6793
$2.00Sep 40.370.50$0.4429.5%30.6262
$2.00Sep 180.380.49$0.4425.0%640.582.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 9.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.020.03$0.0333.3%3.5K0.182.7K
$2.00Aug 210.050.06$0.0616.7%2.1K0.273.8K
$2.00Sep 110.070.18$0.1384.6%7800.3820
$2.00Aug 280.080.10$0.0922.2%4800.341.5K
$2.00Sep 40.110.13$0.1216.7%4450.36234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.020.04$0.0366.7%8180.19538
$1.50Aug 210.030.09$0.06100.0%1110.24213
$1.50Aug 280.010.13$0.07171.4%680.25194
$2.00Sep 180.380.49$0.4425.0%640.582.9K
$2.00Aug 210.310.40$0.3625.0%470.73344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.3%, max 36.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 18159.1%116.3%36.8%3.9K5.8K
$1.50Aug 14Sep 11148.9%118.3%25.8%1391.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 18159.1%116.3%36.8%713.2K
$1.50Aug 14Sep 11148.9%118.3%25.8%821555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Sep 4$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 14$0.20$0.30$0.201.50$1.70
$1.50$2.00Aug 21$0.21$0.29$0.211.38$1.71
$1.50$2.00Aug 28$0.21$0.29$0.211.38$1.71
$1.50$2.00Sep 11$0.23$0.27$0.231.17$1.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.30$0.20$0.300.67$1.70
$2.00$1.50Aug 21$0.30$0.20$0.300.67$1.70
$2.00$1.50Aug 28$0.33$0.17$0.330.52$1.67
$2.00$1.50Sep 4$0.33$0.17$0.330.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Sep 11$0.23$0.23$0.270.85$1.73
$1.50$2.00Aug 21$0.21$0.21$0.290.72$1.71
$1.50$2.00Aug 28$0.21$0.21$0.290.72$1.71
$1.50$2.00Aug 14$0.20$0.20$0.300.67$1.70
$1.50$2.00Sep 4$0.18$0.18$0.320.56$1.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.33$0.33$0.171.94$1.67
$2.00$1.50Sep 4$0.33$0.33$0.171.94$1.67
$2.00$1.50Aug 14$0.30$0.30$0.201.50$1.70
$2.00$1.50Aug 21$0.30$0.30$0.201.50$1.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.20% of stock, avg 25.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.23$0.03$0.26$1.24$1.7615.20%
$1.50Aug 21$0.27$0.06$0.33$1.17$1.8319.30%
$2.00Aug 14$0.03$0.33$0.36$1.64$2.3621.05%
$1.50Aug 28$0.30$0.07$0.37$1.13$1.8721.64%
$1.50Sep 4$0.30$0.11$0.41$1.09$1.9123.98%
$2.00Aug 21$0.06$0.36$0.42$1.58$2.4224.56%
$2.00Aug 28$0.09$0.40$0.49$1.51$2.4928.65%
$1.50Sep 11$0.36$0.13$0.49$1.01$1.9928.65%
$2.00Sep 4$0.12$0.44$0.56$1.44$2.5632.75%
$2.00Sep 18$0.16$0.44$0.60$1.40$2.6035.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.51% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Aug 21$0.06$0.06$0.12$1.38$2.12
$2.00$1.50Aug 28$0.09$0.07$0.16$1.34$2.16
$2.00$1.50Sep 4$0.12$0.11$0.23$1.27$2.23
$2.00$1.50Sep 11$0.13$0.13$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.06$0.44
$1.50$2.001:2Sep 11$0.10$0.40
$1.50$2.001:2Aug 28$0.12$0.38
$1.50$2.001:2Aug 21$0.15$0.35
$1.50$2.001:2Aug 14$0.17$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 4$0.22$0.28
$2.00$1.501:2Aug 21$0.24$0.26
$2.00$1.501:2Aug 28$0.26$0.24
$2.00$1.501:2Aug 14$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.77%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.150.4217.0%8.77%25.73%3693.2K
$2.00Sep 4$0.110.3617.0%6.43%23.39%445234
$2.00Aug 28$0.080.3417.0%4.68%21.64%4801.5K
$2.00Sep 11$0.070.3817.0%4.09%21.05%78020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,902
Total Puts 1,433
Put/Call Ratio 0.11
Net Difference 11,469

Prior's Put/Call Breakdown

Total Calls 4,234
Total Puts 463
Put/Call Ratio 0.11
Net Difference 3,771

Prior 7-Day Put/Call Summary

Total Calls 30,982
Total Puts 4,168
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All