Tour v504
RR
RICHTECH ROBOTICS IN B
$1.74 +1.75%
$1.73 (-0.56%)🌙
as of 08/11 07:07 PM
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:01)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 8,353
Calls: 7,752 (93%)
Puts: 601 (7%)
Prior (08/10) 14,335
Calls: 12,902 (90%)
Puts: 1,433 (10%)
Current vs Prior -41.73%
Calls: -39.92% (Calls)
Puts: -58.06% (Puts)
Prior 7-Day Total 45,268
Calls: 39,872 (88%)
Puts: 5,396 (12%)
Prior 7-Day Average 6,466
Calls: 5,696 (88%)
Puts: 770 (12%)
Current vs Prior 7-Day Avg +29.17%
Calls: +36.10%
Puts: -22.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $109.7K
Calls: $85.1K (78%)
Puts: $24.6K (22%)
Prior (08/10) $185.2K
Calls: $157.9K (85%)
Puts: $27.2K (15%)
Current vs Prior -40.73%
Calls: -46.12%
Puts: -9.43%
Prior 7-Day Total $782.2K
Calls: $589.5K (75%)
Puts: $192.7K (25%)
Prior 7-Day Average $111.7K
Calls: $84.2K (75%)
Puts: $27.5K (25%)
Current vs Prior 7-Day Avg -1.79%
Calls: +1.06%
Puts: -10.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.08
Prior (08/10) 0.11
Current vs Prior -30.20%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -60.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 170,221
Calls: 161,703 (95%)
Puts: 8,518 (5%)
Prior (08/10) 206,935
Calls: 170,299 (82%)
Puts: 36,636 (18%)
Current vs Prior -17.74%
Prior 7-Day Total 1,171,716
Calls: 1,066,717 (91%)
Puts: 104,999 (9%)
Prior 7-Day Average 167,388
Calls: 152,388 (91%)
Puts: 14,999 (9%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 17.24% | 20.11%20.11% | 31.61%
Prior 15.20% | 19.30%19.30% | 35.09%
Current vs Prior +13.40% | +4.23%+4.23% | -9.91%
Prior 7-Day Avg 11.69% | 18.92%21.72% | 43.45%
Current vs 7-Day Avg +47.55% | +6.30%-7.40% | -27.24%
Prior 7-Day Eod 15.20% | 19.30%19.30% | 35.09%
Current vs 7-Day Eod +13.40% | +4.23%+4.23% | -9.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Prior 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.70% | 19.58%
Calls: 9.84% | 12.23%
Puts: 177.78% | 26.93%
Current vs 7-Day Avg -56.66% | +110.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($85.1K) vs puts ($24.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (7,752 calls vs 601 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.16, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.06$0.0616.7%6790.285.2K
$2.00Aug 280.080.09$0.0911.1%4250.351.8K
$1.50Aug 280.310.37$0.3417.6%240.79311
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.220.34$0.2842.9%660.901.0K
$1.50Aug 210.200.39$0.3063.3%580.80282
$1.50Aug 280.310.37$0.3417.6%240.79311
$1.50Sep 110.200.51$0.3686.1%10.7617
$1.50Sep 40.250.36$0.3135.5%10.73103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.210.34$0.2846.4%1430.86244
$2.00Aug 210.270.51$0.3961.5%1180.72329
$2.00Aug 280.290.39$0.3429.4%50.68--
$2.00Sep 40.040.72$0.38178.9%20.6165
$2.00Sep 110.360.46$0.4124.4%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.020.03$0.0333.3%2.1K0.204.9K
$2.00Aug 210.050.06$0.0616.7%6790.285.2K
$2.00Aug 280.080.09$0.0911.1%4250.351.8K
$2.00Sep 250.080.23$0.1693.8%1710.42203
$2.00Sep 180.160.20$0.1822.2%1510.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.210.34$0.2846.4%1430.86244
$2.00Aug 210.270.51$0.3961.5%1180.72329
$2.00Sep 180.270.46$0.3751.4%600.582.9K
$1.50Sep 40.080.11$0.1030.0%370.27--
$1.50Aug 140.010.02$0.0250.0%120.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.8%, max 49.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25153.4%102.4%49.8%2.2K5.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 11$0.20$0.30$0.2076%1.50$1.70
$1.50$2.00Sep 4$0.18$0.32$0.1873%1.78$1.68
$1.50$2.00Aug 28$0.25$0.25$0.2579%1.00$1.75
$1.50$2.00Aug 21$0.24$0.26$0.2480%1.08$1.74
$1.50$2.00Aug 14$0.25$0.25$0.2590%1.00$1.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.26$0.24$0.2686%0.92$1.74
$2.00$1.50Aug 28$0.27$0.23$0.2768%0.85$1.73
$2.00$1.50Sep 4$0.28$0.22$0.2861%0.79$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.87% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Aug 21$0.06$0.05$0.11$1.39$2.11
$2.00$1.50Aug 28$0.09$0.07$0.16$1.34$2.16
$2.00$1.50Sep 4$0.13$0.10$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.16, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 28$0.16$0.34
$1.50$2.001:2Aug 21$0.18$0.32
$1.50$2.001:2Aug 14$0.22$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 4$0.18$0.32
$2.00$1.501:2Aug 28$0.20$0.30
$2.00$1.501:2Aug 14$0.24$0.26
$2.00$1.501:2Aug 21$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.20%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.160.4714.9%9.20%24.14%1513.5K
$2.00Sep 11$0.130.4314.9%7.47%22.41%17778
$2.00Sep 4$0.100.3714.9%5.75%20.69%30469
$2.00Sep 25$0.080.4214.9%4.60%19.54%171203
$2.00Aug 28$0.080.3514.9%4.60%19.54%4251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,752
Total Puts 601
Put/Call Ratio 0.08
Net Difference 7,151

Prior's Put/Call Breakdown

Total Calls 12,902
Total Puts 1,433
Put/Call Ratio 0.11
Net Difference 11,469

Prior 7-Day Put/Call Summary

Total Calls 39,872
Total Puts 5,396
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All