Tour v505
RR
RICHTECH ROBOTICS IN B
$1.75 +0.57%
$1.74 (-0.57%)🌙
as of 08/12 07:01 PM
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:01)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 7,217
Calls: 7,043 (98%)
Puts: 174 (2%)
Prior (08/11) 8,353
Calls: 7,752 (93%)
Puts: 601 (7%)
Current vs Prior -13.60%
Calls: -9.15% (Calls)
Puts: -71.05% (Puts)
Prior 7-Day Total 50,634
Calls: 45,598 (90%)
Puts: 5,036 (10%)
Prior 7-Day Average 7,233
Calls: 6,514 (90%)
Puts: 719 (10%)
Current vs Prior 7-Day Avg -0.23%
Calls: +8.12%
Puts: -75.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $89.9K
Calls: $78.8K (88%)
Puts: $11.1K (12%)
Prior (08/11) $109.7K
Calls: $85.1K (78%)
Puts: $24.6K (22%)
Current vs Prior -18.09%
Calls: -7.38%
Puts: -55.05%
Prior 7-Day Total $846.8K
Calls: $649.7K (77%)
Puts: $197.1K (23%)
Prior 7-Day Average $121.0K
Calls: $92.8K (77%)
Puts: $28.2K (23%)
Current vs Prior 7-Day Avg -25.69%
Calls: -15.08%
Puts: -60.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.02
Prior (08/11) 0.08
Current vs Prior -68.13%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -82.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 182,910
Calls: 159,116 (87%)
Puts: 23,794 (13%)
Prior (08/11) 170,221
Calls: 161,703 (95%)
Puts: 8,518 (5%)
Current vs Prior +7.45%
Prior 7-Day Total 1,203,532
Calls: 1,095,351 (91%)
Puts: 108,181 (9%)
Prior 7-Day Average 171,933
Calls: 156,478 (91%)
Puts: 15,454 (9%)
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.86% | 18.86%18.86% | 30.29%
Prior 17.24% | 20.11%20.11% | 31.61%
Current vs Prior -13.83% | -6.25%-6.25% | -4.19%
Prior 7-Day Avg 12.14% | 18.88%20.97% | 42.13%
Current vs 7-Day Avg +22.42% | -0.12%-10.10% | -28.11%
Prior 7-Day Eod 17.24% | 20.11%20.11% | 31.61%
Current vs 7-Day Eod -13.83% | -6.25%-6.25% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Prior 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.94% | 24.14%
Calls: 9.36% | 14.72%
Puts: 155.56% | 33.57%
Current vs 7-Day Avg -50.86% | +70.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($78.8K) vs puts ($11.1K). Extreme bullish P/C ratio of 0.02 - heavy call buying (7,043 calls vs 174 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (159,116 calls vs 23,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.110.12$0.128.3%2520.38491
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.17, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.06$0.0616.7%3.3K0.285.5K
$2.00Sep 40.110.12$0.128.3%2520.38491
$1.50Aug 280.290.35$0.3218.8%1570.75313
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.200.28$0.2433.3%330.941.0K
$1.50Aug 210.250.32$0.2924.1%140.81290
$1.50Sep 110.230.56$0.4082.5%20.78--
$1.50Aug 280.290.35$0.3218.8%1570.75313
$1.50Sep 40.280.51$0.4057.5%10.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.220.30$0.2630.8%70.82124
$2.00Aug 210.300.38$0.3423.5%150.72413
$2.00Sep 110.250.44$0.3554.3%20.598
$2.00Sep 180.280.47$0.3850.0%40.592.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.06$0.0616.7%3.3K0.285.5K
$2.00Aug 140.010.03$0.02100.0%6830.166.1K
$2.00Sep 40.110.12$0.128.3%2520.38491
$2.00Aug 280.070.10$0.0933.3%1680.332.1K
$1.50Aug 280.290.35$0.3218.8%1570.75313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.030.04$0.0425.0%370.18308
$1.50Aug 280.040.13$0.09100.0%160.25259
$2.00Aug 210.300.38$0.3423.5%150.72413
$1.50Sep 110.090.11$0.1020.0%150.2517
$1.50Aug 140.010.02$0.0250.0%90.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.6%, max 85.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 18194.9%105.0%85.6%7359.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 18194.9%105.0%85.6%113.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.08, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 11$0.24$0.26$0.2478%1.08$1.74
$1.50$2.00Aug 21$0.23$0.27$0.2382%1.17$1.73
$1.50$2.00Aug 14$0.22$0.28$0.2294%1.27$1.72
$1.50$2.00Aug 28$0.23$0.27$0.2375%1.17$1.73
$1.50$2.00Sep 4$0.28$0.22$0.2874%0.79$1.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.24$0.26$0.2482%1.08$1.76
$2.00$1.50Sep 11$0.25$0.25$0.2559%1.00$1.75
$2.00$1.50Aug 21$0.30$0.20$0.3072%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.29% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.02$0.02$0.04$1.46$2.04
$2.00$1.50Aug 21$0.06$0.04$0.10$1.40$2.10
$2.00$1.50Aug 28$0.09$0.09$0.18$1.32$2.18
$2.00$1.50Sep 4$0.12$0.13$0.25$1.25$2.25
$2.00$1.50Sep 11$0.16$0.10$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 11$0.08$0.42
$1.50$2.001:2Sep 4$0.16$0.34
$1.50$2.001:2Aug 28$0.14$0.36
$1.50$2.001:2Aug 21$0.17$0.33
$1.50$2.001:2Aug 14$0.20$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.15$0.35
$2.00$1.501:2Aug 14$0.22$0.28
$2.00$1.501:2Aug 21$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.43%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.130.4214.3%7.43%21.71%523.5K
$2.00Sep 11$0.110.4414.3%6.29%20.57%60795
$2.00Sep 4$0.110.3814.3%6.29%20.57%252491
$2.00Aug 28$0.070.3314.3%4.00%18.29%1682.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,043
Total Puts 174
Put/Call Ratio 0.02
Net Difference 6,869

Prior's Put/Call Breakdown

Total Calls 7,752
Total Puts 601
Put/Call Ratio 0.08
Net Difference 7,151

Prior 7-Day Put/Call Summary

Total Calls 45,598
Total Puts 5,036
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All