Tour v509
RR
RICHTECH ROBOTICS IN B
$1.72 -1.71%
$1.74 (+1.16%)🌙
as of 08/13 07:01 PM
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:01pm)
January 2026
|
▶ (8/14 14:07)
◀ 8/13 19:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 5,713
Calls: 5,448 (95%)
Puts: 265 (5%)
Prior (08/12) 7,217
Calls: 7,043 (98%)
Puts: 174 (2%)
Current vs Prior -20.84%
Calls: -22.65% (Calls)
Puts: +52.30% (Puts)
Prior 7-Day Total 49,659
Calls: 44,914 (90%)
Puts: 4,745 (10%)
Prior 7-Day Average 7,094
Calls: 6,416 (90%)
Puts: 677 (10%)
Current vs Prior 7-Day Avg -19.47%
Calls: -15.09%
Puts: -60.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $85.8K
Calls: $78.6K (92%)
Puts: $7.2K (8%)
Prior (08/12) $89.9K
Calls: $78.8K (88%)
Puts: $11.1K (12%)
Current vs Prior -4.57%
Calls: -0.33%
Puts: -34.69%
Prior 7-Day Total $747.1K
Calls: $601.1K (80%)
Puts: $146.0K (20%)
Prior 7-Day Average $106.7K
Calls: $85.9K (80%)
Puts: $20.9K (20%)
Current vs Prior 7-Day Avg -19.62%
Calls: -8.52%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.05
Prior (08/12) 0.02
Current vs Prior +96.89%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -64.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 135,575
Calls: 125,902 (93%)
Puts: 9,673 (7%)
Prior (08/12) 182,910
Calls: 159,116 (87%)
Puts: 23,794 (13%)
Current vs Prior -25.88%
Prior 7-Day Total 1,233,047
Calls: 1,107,899 (90%)
Puts: 125,148 (10%)
Prior 7-Day Average 176,149
Calls: 158,271 (90%)
Puts: 17,878 (10%)
Current vs Prior 7-Day Avg -23.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.53% | 18.02%18.02% | 33.14%
Prior 14.86% | 18.86%18.86% | 30.29%
Current vs Prior -2.17% | -4.42%-4.42% | +9.42%
Prior 7-Day Avg 12.57% | 18.85%20.29% | 39.40%
Current vs 7-Day Avg +15.66% | -4.38%-11.15% | -15.90%
Prior 7-Day Eod 14.86% | 18.86%18.86% | 30.29%
Current vs 7-Day Eod -2.17% | -4.42%-4.42% | +9.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Prior 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.18% | 28.70%
Calls: 8.89% | 17.20%
Puts: 133.34% | 40.21%
Current vs 7-Day Avg -43.27% | +43.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($78.6K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (5,448 calls vs 265 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (125,902 calls vs 9,673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.140.15$0.156.7%2150.403.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.140.15$0.156.7%2150.403.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.170.30$0.2454.2%460.941.0K
$1.50Aug 210.220.35$0.2846.4%3120.85299
$1.50Aug 280.210.36$0.2853.6%50.78268
$1.50Sep 110.240.43$0.3455.9%40.7519
$1.50Sep 250.330.47$0.4035.0%210.7358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.190.34$0.2755.6%80.93123
$2.00Aug 210.300.38$0.3423.5%680.79417
$2.00Aug 280.260.41$0.3444.1%10.7192
$2.00Sep 250.360.55$0.4641.3%20.61--
$2.00Sep 180.350.48$0.4231.0%50.592.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.040.05$0.0520.0%1.1K0.267.1K
$2.00Aug 140.000.01$0.01100.0%4460.076.3K
$1.50Aug 210.220.35$0.2846.4%3120.85299
$2.00Sep 180.140.15$0.156.7%2150.403.6K
$2.00Sep 40.030.12$0.08112.5%1270.31742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.300.38$0.3423.5%680.79417
$1.50Sep 110.040.15$0.10110.0%640.2629
$1.50Aug 140.000.01$0.01100.0%380.071.1K
$1.50Aug 210.020.04$0.0366.7%270.17315
$2.00Aug 140.190.34$0.2755.6%80.93123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 1.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Aug 28$0.21$0.29$0.2178%1.38$1.71
$1.50$2.00Aug 21$0.23$0.27$0.2385%1.17$1.73
$1.50$2.00Sep 11$0.24$0.26$0.2475%1.08$1.74
$1.50$2.00Sep 25$0.26$0.24$0.2673%0.92$1.76
$1.50$2.00Aug 14$0.23$0.27$0.2394%1.17$1.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.26$0.24$0.2693%0.92$1.74
$2.00$1.50Aug 21$0.31$0.19$0.3179%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.16% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Aug 21$0.05$0.03$0.08$1.42$2.08
$2.00$1.50Sep 4$0.08$0.09$0.17$1.33$2.17
$2.00$1.50Sep 11$0.10$0.10$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.12$0.38
$1.50$2.001:2Sep 11$0.14$0.36
$1.50$2.001:2Aug 28$0.14$0.36
$1.50$2.001:2Aug 21$0.18$0.32
$1.50$2.001:2Aug 14$0.22$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.25$0.25
$2.00$1.501:2Aug 21$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.14%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.140.4016.3%8.14%24.42%2153.6K
$2.00Sep 25$0.090.4116.3%5.23%21.51%13204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,448
Total Puts 265
Put/Call Ratio 0.05
Net Difference 5,183

Prior's Put/Call Breakdown

Total Calls 7,043
Total Puts 174
Put/Call Ratio 0.02
Net Difference 6,869

Prior 7-Day Put/Call Summary

Total Calls 44,914
Total Puts 4,745
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All