Tour v509
RR
RICHTECH ROBOTICS IN B
$1.75 +1.45%
(8/13 19:01) ◀
|
Friday, August 14, 2026 (2:05pm)
January 2026
|
▶ (8/14 18:00)
◀ 8/14 14:07 ▶

Option Volume

Detail
ℹ
Current (08/14 2:05pm) 5,314
Calls: 4,904 (92%)
Puts: 410 (8%)
Prior (07/01) 8,663
Calls: 7,183 (83%)
Puts: 1,480 (17%)
Current vs Prior -38.66%
Calls: -31.73% (Calls)
Puts: -72.30% (Puts)
Prior 7-Day Total 58,356
Calls: 51,864 (89%)
Puts: 6,492 (11%)
Prior 7-Day Average 8,336
Calls: 7,409 (89%)
Puts: 927 (11%)
Current vs Prior 7-Day Avg -36.26%
Calls: -33.81%
Puts: -55.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 2:05pm) $89.4K
Calls: $68.7K (77%)
Puts: $20.7K (23%)
Prior (07/01) $199.7K
Calls: $152.4K (76%)
Puts: $47.3K (24%)
Current vs Prior -55.22%
Calls: -54.93%
Puts: -56.16%
Prior 7-Day Total $1.42M
Calls: $1.11M (78%)
Puts: $310.4K (22%)
Prior 7-Day Average $202.6K
Calls: $158.2K (78%)
Puts: $44.3K (22%)
Current vs Prior 7-Day Avg -55.86%
Calls: -56.58%
Puts: -53.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 2:05pm) 0.08
Prior (07/01) 0.21
Current vs Prior -59.42%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -33.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 2:05pm) 220,658
Calls: 183,980 (83%)
Puts: 36,678 (17%)
Prior (07/01) 268,994
Calls: 227,774 (85%)
Puts: 41,220 (15%)
Current vs Prior -17.97%
Prior 7-Day Total 1,909,845
Calls: 1,597,704 (84%)
Puts: 312,141 (16%)
Prior 7-Day Average 272,835
Calls: 228,243 (84%)
Puts: 44,591 (16%)
Current vs Prior 7-Day Avg -19.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.43% | 17.14%17.14% | 31.43%
Prior 6.25% | 14.38%20.62% | 43.75%
Current vs Prior +146.86% | +19.25%-16.88% | -28.16%
Prior 7-Day Avg 8.99% | 15.69%20.55% | 41.15%
Current vs 7-Day Avg +71.71% | +9.29%-16.59% | -23.63%
Prior 7-Day Eod 6.25% | 14.37%18.02% | 33.14%
Current vs 7-Day Eod +146.86% | +19.25%-4.88% | -5.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Prior 22.22% | 49.30%
Calls: 22.22% | 11.11%
Puts: -- | --
Current vs Prior -65.39% | -14.26%
Prior 7-Day Avg 45.27% | 27.77%
Calls: 32.73% | 20.40%
Puts: 63.76% | 35.14%
Current vs 7-Day Avg -83.01% | +52.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($68.7K) vs puts ($20.7K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,904 calls vs 410 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.150.16$0.166.3%2850.423.7K
$1.50Aug 140.250.27$0.267.7%3060.93990
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.380.40$0.395.1%610.582.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.30, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.250.27$0.267.7%3060.93990
$1.50Aug 210.250.30$0.2817.9%3410.88325
$2.00Sep 180.150.16$0.166.3%2850.423.7K
$1.50Aug 280.290.34$0.3215.6%70.83268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.240.29$0.2718.5%250.9133
$2.00Aug 210.260.30$0.2814.3%1360.75478
$2.00Aug 280.300.34$0.3212.5%160.6793
$2.00Sep 110.350.42$0.3917.9%--0.6010
$2.00Sep 180.380.40$0.395.1%610.582.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.250.27$0.267.7%3060.93990
$1.50Aug 210.250.30$0.2817.9%3410.88325
$1.50Aug 280.290.34$0.3215.6%70.83268
$1.50Sep 40.280.37$0.3327.3%--0.79103
$1.50Sep 110.300.41$0.3630.6%200.7423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.240.29$0.2718.5%250.9133
$2.00Aug 210.260.30$0.2814.3%1360.75478
$2.00Aug 280.300.34$0.3212.5%160.6793
$2.00Sep 40.300.37$0.3420.6%10.6267
$2.00Sep 110.350.42$0.3917.9%--0.6010

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.040.05$0.0520.0%1.6K0.277.1K
$1.50Aug 210.250.30$0.2817.9%3410.88325
$1.50Aug 140.250.27$0.267.7%3060.93990
$2.00Sep 180.150.16$0.166.3%2850.423.7K
$2.00Aug 140.000.01$0.01100.0%970.076.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.260.30$0.2814.3%1360.75478
$2.00Sep 180.380.40$0.395.1%610.582.9K
$1.50Sep 110.080.10$0.0922.2%420.2692
$2.00Aug 140.240.29$0.2718.5%250.9133
$1.50Aug 210.010.03$0.02100.0%180.13340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 4$0.21$0.29$0.2179%1.38$1.71
$1.50$2.00Sep 25$0.22$0.28$0.2274%1.27$1.72
$1.50$2.00Sep 11$0.22$0.28$0.2274%1.27$1.72
$1.50$2.00Aug 28$0.24$0.26$0.2483%1.08$1.74
$1.50$2.00Aug 21$0.23$0.27$0.2388%1.17$1.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.26$0.24$0.2691%0.92$1.74
$2.00$1.50Aug 21$0.26$0.24$0.2675%0.92$1.74
$2.00$1.50Sep 4$0.27$0.23$0.2762%0.85$1.73
$2.00$1.50Aug 28$0.28$0.22$0.2867%0.79$1.72
$2.00$1.50Sep 11$0.30$0.20$0.3060%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.14% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Aug 21$0.05$0.02$0.07$1.43$2.07
$2.00$1.50Aug 28$0.08$0.04$0.12$1.38$2.12
$2.00$1.50Sep 4$0.12$0.07$0.19$1.31$2.19
$2.00$1.50Sep 11$0.14$0.09$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 11$0.08$0.42
$1.50$2.001:2Sep 4$0.09$0.41
$1.50$2.001:2Aug 28$0.16$0.34
$1.50$2.001:2Aug 21$0.18$0.32
$1.50$2.001:2Aug 14$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.25$0.25
$2.00$1.501:2Sep 4$0.20$0.30
$2.00$1.501:2Sep 11$0.21$0.29
$2.00$1.501:2Aug 21$0.24$0.26
$2.00$1.501:2Aug 28$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.71%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.170.4614.3%9.71%24.00%43216
$2.00Sep 18$0.150.4214.3%8.57%22.86%2853.7K
$2.00Sep 11$0.120.4014.3%6.86%21.14%34812
$2.00Sep 4$0.100.4014.3%5.71%20.00%50836
$2.00Aug 28$0.060.3414.3%3.43%17.71%702.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,904
Total Puts 410
Put/Call Ratio 0.08
Net Difference 4,494

Prior's Put/Call Breakdown

Total Calls 7,183
Total Puts 1,480
Put/Call Ratio 0.21
Net Difference 5,703

Prior 7-Day Put/Call Summary

Total Calls 51,864
Total Puts 6,492
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All