Tour v509
RR
RICHTECH ROBOTICS IN B
$1.80 +4.65%
$1.81 (+0.50%)🌙
as of 08/14 06:00 PM
(8/14 14:07) ◀
|
Friday, August 14, 2026 (6:00pm)
January 2026
|
▶ (8/17 18:00)
◀ 8/14 18:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,301
Calls: 7,781 (94%)
Puts: 520 (6%)
Prior (08/13) 5,713
Calls: 5,448 (95%)
Puts: 265 (5%)
Current vs Prior +45.30%
Calls: +42.82% (Calls)
Puts: +96.23% (Puts)
Prior 7-Day Total 47,617
Calls: 43,115 (91%)
Puts: 4,502 (9%)
Prior 7-Day Average 6,802
Calls: 6,159 (91%)
Puts: 643 (9%)
Current vs Prior 7-Day Avg +22.03%
Calls: +26.33%
Puts: -19.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $129.3K
Calls: $106.2K (82%)
Puts: $23.2K (18%)
Prior (08/13) $85.8K
Calls: $78.6K (92%)
Puts: $7.2K (8%)
Current vs Prior +50.76%
Calls: +35.15%
Puts: +220.27%
Prior 7-Day Total $666.2K
Calls: $534.5K (80%)
Puts: $131.7K (20%)
Prior 7-Day Average $95.2K
Calls: $76.4K (80%)
Puts: $18.8K (20%)
Current vs Prior 7-Day Avg +35.91%
Calls: +39.06%
Puts: +23.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.07
Prior (08/13) 0.05
Current vs Prior +37.39%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -49.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 220,658
Calls: 183,980 (83%)
Puts: 36,678 (17%)
Prior (08/13) 135,575
Calls: 125,902 (93%)
Puts: 9,673 (7%)
Current vs Prior +62.76%
Prior 7-Day Total 1,204,024
Calls: 1,076,316 (89%)
Puts: 127,708 (11%)
Prior 7-Day Average 172,003
Calls: 153,759 (89%)
Puts: 18,244 (11%)
Current vs Prior 7-Day Avg +28.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.00% | 16.67%16.67% | 30.56%
Prior 14.53% | 18.02%18.02% | 33.14%
Current vs Prior +14.67% | +10.97%-7.53% | -7.80%
Prior 7-Day Avg 12.92% | 18.67%19.50% | 38.03%
Current vs 7-Day Avg +28.98% | +7.13%-14.55% | -19.65%
Prior 7-Day Eod 14.53% | 18.02%18.02% | 33.14%
Current vs 7-Day Eod +14.67% | +10.97%-7.53% | -7.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Prior 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Current vs Prior -78.54% | +2.50%
Prior 7-Day Avg 53.42% | 33.27%
Calls: 8.41% | 19.69%
Puts: 111.11% | 46.85%
Current vs 7-Day Avg -85.60% | +27.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($106.2K) vs puts ($23.2K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (7,781 calls vs 520 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.140.15$0.156.7%1510.43812
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.280.32$0.3013.3%5971.00990
$2.00Sep 110.140.15$0.156.7%1510.43812
$2.00Sep 180.150.18$0.1618.8%3130.433.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.26$0.2512.0%1410.72478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.280.32$0.3013.3%5971.00990
$1.50Aug 210.270.34$0.3122.6%3490.87325
$1.50Aug 280.290.37$0.3324.2%600.82268
$1.50Sep 40.280.40$0.3435.3%--0.79103
$1.50Sep 110.300.42$0.3633.3%210.7923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.180.34$0.2661.5%630.9133
$2.00Aug 210.230.26$0.2512.0%1410.72478
$2.00Aug 280.210.35$0.2850.0%280.6693
$2.00Sep 40.300.38$0.3423.5%200.6067
$2.00Sep 110.270.40$0.3438.2%10.5710

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.040.05$0.0520.0%2.8K0.287.1K
$1.50Aug 140.280.32$0.3013.3%5971.00990
$1.50Aug 210.270.34$0.3122.6%3490.87325
$2.00Sep 180.150.18$0.1618.8%3130.433.7K
$2.00Aug 140.000.01$0.01100.0%2710.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.26$0.2512.0%1410.72478
$2.00Sep 180.350.43$0.3920.5%660.562.9K
$2.00Aug 140.180.34$0.2661.5%630.9133
$1.50Sep 110.050.10$0.0862.5%430.2292
$1.50Aug 210.010.03$0.02100.0%340.12340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.19$0.31$0.1973%1.63$1.69
$1.50$2.00Sep 11$0.21$0.29$0.2178%1.38$1.71
$1.50$2.00Sep 4$0.22$0.28$0.2279%1.27$1.72
$1.50$2.00Aug 28$0.25$0.25$0.2582%1.00$1.75
$1.50$2.00Aug 21$0.26$0.24$0.2687%0.92$1.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.16$0.34$0.1690%2.12$1.84
$2.00$1.50Aug 21$0.23$0.27$0.2372%1.17$1.77
$2.00$1.50Aug 28$0.24$0.26$0.2466%1.08$1.76
$2.00$1.50Sep 4$0.27$0.23$0.2760%0.85$1.73
$2.00$1.50Sep 11$0.26$0.24$0.2657%0.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.89% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.05$0.02$0.07$1.43$2.07
$2.00$1.50Aug 28$0.08$0.04$0.12$1.38$2.12
$2.00$1.50Sep 4$0.12$0.07$0.19$1.31$2.19
$2.00$1.50Sep 11$0.15$0.08$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 11$0.06$0.44
$1.50$2.001:2Sep 4$0.10$0.40
$1.50$2.001:2Aug 28$0.17$0.33
$1.50$2.001:2Aug 21$0.21$0.29
$1.50$2.001:2Aug 14$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.06$0.44
$2.00$1.501:2Sep 11$0.18$0.32
$2.00$1.501:2Aug 28$0.20$0.30
$2.00$1.501:2Sep 4$0.20$0.30
$2.00$1.501:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.00%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.180.4611.1%10.00%21.11%45216
$2.00Sep 18$0.150.4311.1%8.33%19.44%3133.7K
$2.00Sep 11$0.140.4311.1%7.78%18.89%151812
$2.00Sep 4$0.100.3911.1%5.56%16.67%258836
$2.00Aug 28$0.060.3411.1%3.33%14.44%852.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,781
Total Puts 520
Put/Call Ratio 0.07
Net Difference 7,261

Prior's Put/Call Breakdown

Total Calls 5,448
Total Puts 265
Put/Call Ratio 0.05
Net Difference 5,183

Prior 7-Day Put/Call Summary

Total Calls 43,115
Total Puts 4,502
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All