Tour v509
RR
RICHTECH ROBOTICS IN B
$1.72 -4.44%
(8/14 18:00) ◀
|
Monday, August 17, 2026 (6:00pm)
January 2026
|
▶ (8/18 18:59)
◀ 8/17 18:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 7,725
Calls: 6,915 (90%)
Puts: 810 (10%)
Prior (08/14) 8,301
Calls: 7,781 (94%)
Puts: 520 (6%)
Current vs Prior -6.94%
Calls: -11.13% (Calls)
Puts: +55.77% (Puts)
Prior 7-Day Total 52,379
Calls: 47,919 (91%)
Puts: 4,460 (9%)
Prior 7-Day Average 7,482
Calls: 6,845 (91%)
Puts: 637 (9%)
Current vs Prior 7-Day Avg +3.24%
Calls: +1.01%
Puts: +27.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $109.2K
Calls: $76.1K (70%)
Puts: $33.1K (30%)
Prior (08/14) $129.3K
Calls: $106.2K (82%)
Puts: $23.2K (18%)
Current vs Prior -15.55%
Calls: -28.28%
Puts: +42.79%
Prior 7-Day Total $746.4K
Calls: $608.6K (82%)
Puts: $137.8K (18%)
Prior 7-Day Average $106.6K
Calls: $86.9K (82%)
Puts: $19.7K (18%)
Current vs Prior 7-Day Avg +2.44%
Calls: -12.42%
Puts: +68.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 0.07
Current vs Prior +75.28%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +2.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 213,746
Calls: 178,390 (83%)
Puts: 35,356 (17%)
Prior (08/14) 220,658
Calls: 183,980 (83%)
Puts: 36,678 (17%)
Current vs Prior -3.13%
Prior 7-Day Total 1,274,325
Calls: 1,116,423 (88%)
Puts: 157,902 (12%)
Prior 7-Day Average 182,046
Calls: 159,489 (88%)
Puts: 22,557 (12%)
Current vs Prior 7-Day Avg +17.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 16.28% | 18.60%16.28% | 31.98%
Prior 16.67% | 20.00%16.67% | 30.56%
Current vs Prior -2.33% | -6.98%-2.33% | +4.65%
Prior 7-Day Avg 14.01% | 18.95%18.75% | 35.85%
Current vs 7-Day Avg +16.17% | -1.80%-13.18% | -10.80%
Prior 7-Day Eod 16.67% | 20.00%16.67% | 30.56%
Current vs 7-Day Eod -2.33% | -6.98%-2.33% | +4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Prior 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.63% | 37.98%
Calls: 8.32% | 20.88%
Puts: 93.34% | 55.07%
Current vs 7-Day Avg -80.60% | +11.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($76.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (6,915 calls vs 810 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (178,390 calls vs 35,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.130.14$0.147.1%750.393.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.25, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.080.09$0.0911.1%2170.341.1K
$1.50Aug 280.260.30$0.2814.3%560.81305
$2.00Sep 180.130.14$0.147.1%750.393.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.300.36$0.3318.2%40.77119
$2.00Sep 180.370.45$0.4119.5%860.612.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.230.29$0.2623.1%210.89387
$1.50Aug 280.260.30$0.2814.3%560.81305
$1.50Sep 40.250.37$0.3138.7%430.79103
$1.50Sep 250.310.43$0.3732.4%10.7780
$1.50Sep 110.240.41$0.3253.1%--0.7433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.270.33$0.3020.0%870.86531
$2.00Aug 280.300.36$0.3318.2%40.77119
$2.00Sep 110.350.43$0.3920.5%50.7010
$2.00Sep 40.330.43$0.3826.3%10.6986
$2.00Sep 180.370.45$0.4119.5%860.612.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.020.03$0.0333.3%2.7K0.208.8K
$2.00Aug 280.030.06$0.0560.0%5100.262.3K
$2.00Sep 40.080.09$0.0911.1%2170.341.1K
$2.00Sep 180.130.14$0.147.1%750.393.8K
$2.00Sep 110.030.11$0.07114.3%600.31878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.020.06$0.04100.0%1280.20259
$2.00Aug 210.270.33$0.3020.0%870.86531
$2.00Sep 180.370.45$0.4119.5%860.612.9K
$1.50Sep 250.060.14$0.1080.0%590.26--
$1.50Sep 110.080.11$0.1030.0%350.27123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 25139.7%113.9%22.7%2.7K9.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 1.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.19$0.31$0.1977%1.63$1.69
$1.50$2.00Sep 4$0.22$0.28$0.2279%1.27$1.72
$1.50$2.00Aug 21$0.23$0.27$0.2389%1.17$1.73
$1.50$2.00Aug 28$0.23$0.27$0.2381%1.17$1.73
$1.50$2.00Sep 11$0.25$0.25$0.2574%1.00$1.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 21$0.28$0.22$0.2886%0.79$1.72
$2.00$1.50Aug 28$0.29$0.21$0.2977%0.72$1.71
$2.00$1.50Sep 11$0.29$0.21$0.2970%0.72$1.71
$2.00$1.50Sep 4$0.32$0.18$0.3269%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.91% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Aug 28$0.05$0.04$0.09$1.41$2.09
$2.00$1.50Sep 4$0.09$0.06$0.15$1.35$2.15
$2.00$1.50Sep 11$0.07$0.10$0.17$1.33$2.17
$2.00$1.50Sep 25$0.18$0.10$0.28$1.22$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.13, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.13$0.37
$1.50$2.001:2Sep 11$0.18$0.32
$1.50$2.001:2Aug 28$0.18$0.32
$1.50$2.001:2Aug 21$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.19$0.31
$2.00$1.501:2Aug 21$0.26$0.24
$2.00$1.501:2Aug 28$0.25$0.25
$2.00$1.501:2Sep 4$0.26$0.24
$2.00$1.501:2Sep 25$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.98%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.120.4516.3%6.98%23.26%35227
$2.00Sep 18$0.130.3916.3%7.56%23.84%753.8K
$2.00Sep 4$0.080.3416.3%4.65%20.93%2171.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,915
Total Puts 810
Put/Call Ratio 0.12
Net Difference 6,105

Prior's Put/Call Breakdown

Total Calls 7,781
Total Puts 520
Put/Call Ratio 0.07
Net Difference 7,261

Prior 7-Day Put/Call Summary

Total Calls 47,919
Total Puts 4,460
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All