Tour v509
RR
RICHTECH ROBOTICS IN B
$1.61 -6.40%
$1.62 (+0.61%)🌙
as of 08/18 06:59 PM
(8/17 18:00) ◀
|
Tuesday, August 18, 2026 (6:59pm)
January 2026
|
▶ (8/19 18:58)
◀ 8/18 18:59 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,246
Calls: 5,150 (82%)
Puts: 1,096 (18%)
Prior (08/17) 7,725
Calls: 6,915 (90%)
Puts: 810 (10%)
Current vs Prior -19.15%
Calls: -25.52% (Calls)
Puts: +35.31% (Puts)
Prior 7-Day Total 56,341
Calls: 52,075 (92%)
Puts: 4,266 (8%)
Prior 7-Day Average 8,048
Calls: 7,439 (92%)
Puts: 609 (8%)
Current vs Prior 7-Day Avg -22.40%
Calls: -30.77%
Puts: +79.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $135.4K
Calls: $83.9K (62%)
Puts: $51.5K (38%)
Prior (08/17) $109.2K
Calls: $76.1K (70%)
Puts: $33.1K (30%)
Current vs Prior +23.97%
Calls: +10.19%
Puts: +55.70%
Prior 7-Day Total $786.6K
Calls: $645.6K (82%)
Puts: $141.0K (18%)
Prior 7-Day Average $112.4K
Calls: $92.2K (82%)
Puts: $20.1K (18%)
Current vs Prior 7-Day Avg +20.50%
Calls: -9.03%
Puts: +155.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.21
Prior (08/17) 0.12
Current vs Prior +81.68%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +168.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 138,682
Calls: 133,902 (97%)
Puts: 4,780 (3%)
Prior (08/17) 213,746
Calls: 178,390 (83%)
Puts: 35,356 (17%)
Current vs Prior -35.12%
Prior 7-Day Total 1,341,849
Calls: 1,153,817 (86%)
Puts: 188,032 (14%)
Prior 7-Day Average 191,692
Calls: 164,831 (86%)
Puts: 26,861 (14%)
Current vs Prior 7-Day Avg -27.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.42% | 15.53%12.42% | 34.16%
Prior 16.28% | 18.60%16.28% | 31.98%
Current vs Prior -23.69% | -16.54%-23.69% | +6.83%
Prior 7-Day Avg 15.49% | 19.25%18.45% | 33.56%
Current vs 7-Day Avg -19.82% | -19.35%-32.65% | +1.81%
Prior 7-Day Eod 16.28% | 18.60%16.28% | 31.98%
Current vs 7-Day Eod -23.69% | -16.54%-23.69% | +6.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Prior 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.85% | 42.69%
Calls: 8.23% | 22.07%
Puts: 66.67% | 63.30%
Current vs 7-Day Avg -70.25% | -0.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($83.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (5,150 calls vs 1,096 puts). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (133,902 calls vs 4,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.380.44$0.4114.6%441.00547
$2.00Aug 280.400.46$0.4314.0%5201.00123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.130.20$0.1741.2%730.80374
$1.50Aug 280.180.23$0.2123.8%80.79306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.380.44$0.4114.6%441.00547
$2.00Aug 280.400.46$0.4314.0%5201.00123
$2.00Sep 110.350.50$0.4334.9%20.70--
$2.00Sep 250.450.59$0.5226.9%100.703
$2.00Sep 180.410.51$0.4621.7%1140.692.9K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.01$0.01100.0%6970.069.4K
$2.00Sep 180.070.11$0.0944.4%2560.323.9K
$2.00Aug 280.020.03$0.0333.3%2260.182.4K
$2.00Sep 40.030.06$0.0560.0%1120.231.1K
$1.50Aug 210.130.20$0.1741.2%730.80374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.400.46$0.4314.0%5201.00123
$1.50Aug 210.020.03$0.0333.3%1500.22363
$2.00Sep 180.410.51$0.4621.7%1140.692.9K
$2.00Aug 210.380.44$0.4114.6%441.00547
$1.50Oct 20.110.22$0.1764.7%300.3414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.8%, max 37.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Aug 28133.7%97.1%37.7%81680
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2133.7%106.3%25.8%180377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Aug 28$0.18$0.32$0.1879%1.78$1.68
$1.50$2.00Aug 21$0.16$0.34$0.1680%2.12$1.66
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.31$0.19$0.3170%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.42% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.17$0.03$0.20$1.30$1.7012.42%
$1.50Aug 28$0.21$0.04$0.25$1.25$1.7515.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.48% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.01$0.03$0.04$1.46$2.04
$2.00$1.50Aug 28$0.03$0.04$0.07$1.43$2.07
$2.00$1.50Sep 11$0.09$0.12$0.21$1.29$2.21
$2.00$1.50Sep 25$0.09$0.15$0.24$1.26$2.24
$2.00$1.50Oct 2$0.15$0.17$0.32$1.18$2.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 28$0.15$0.35
$1.50$2.001:2Aug 21$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.19$0.31
$2.00$1.501:2Aug 28$0.35$0.15
$2.00$1.501:2Aug 21$0.35$0.15
$2.00$1.501:2Sep 25$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.21%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.100.4024.2%6.21%30.43%37151
$2.00Sep 18$0.070.3224.2%4.35%28.57%2563.9K
$2.00Sep 11$0.070.3124.2%4.35%28.57%48914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,150
Total Puts 1,096
Put/Call Ratio 0.21
Net Difference 4,054

Prior's Put/Call Breakdown

Total Calls 6,915
Total Puts 810
Put/Call Ratio 0.12
Net Difference 6,105

Prior 7-Day Put/Call Summary

Total Calls 52,075
Total Puts 4,266
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All