Tour v526
RR
RICHTECH ROBOTICS IN B
$1.63 +1.24%
$1.64 (+0.63%)🌙
as of 08/19 06:58 PM
(8/18 18:59) ◀
|
Wednesday, August 19, 2026 (6:58pm)
January 2026
|
▶ (8/20 19:02)
◀ 8/19 18:58 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,769
Calls: 2,255 (81%)
Puts: 514 (19%)
Prior (08/18) 6,246
Calls: 5,150 (82%)
Puts: 1,096 (18%)
Current vs Prior -55.67%
Calls: -56.21% (Calls)
Puts: -53.10% (Puts)
Prior 7-Day Total 57,890
Calls: 52,991 (92%)
Puts: 4,899 (8%)
Prior 7-Day Average 8,270
Calls: 7,570 (92%)
Puts: 699 (8%)
Current vs Prior 7-Day Avg -66.52%
Calls: -70.21%
Puts: -26.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $57.4K
Calls: $42.5K (74%)
Puts: $14.9K (26%)
Prior (08/18) $135.4K
Calls: $83.9K (62%)
Puts: $51.5K (38%)
Current vs Prior -57.65%
Calls: -49.39%
Puts: -71.10%
Prior 7-Day Total $844.6K
Calls: $666.7K (79%)
Puts: $177.9K (21%)
Prior 7-Day Average $120.7K
Calls: $95.2K (79%)
Puts: $25.4K (21%)
Current vs Prior 7-Day Avg -52.47%
Calls: -55.41%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.23
Prior (08/18) 0.21
Current vs Prior +7.11%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +142.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 152,878
Calls: 145,716 (95%)
Puts: 7,162 (5%)
Prior (08/18) 138,682
Calls: 133,902 (97%)
Puts: 4,780 (3%)
Current vs Prior +10.24%
Prior 7-Day Total 1,268,727
Calls: 1,113,292 (88%)
Puts: 155,435 (12%)
Prior 7-Day Average 181,246
Calls: 159,041 (88%)
Puts: 22,205 (12%)
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.04% | 15.34%11.04% | 32.52%
Prior 12.42% | 15.53%12.42% | 34.16%
Current vs Prior -11.10% | -1.23%-11.10% | -4.82%
Prior 7-Day Avg 15.32% | 18.63%17.38% | 32.40%
Current vs 7-Day Avg -27.90% | -17.68%-36.46% | +0.35%
Prior 7-Day Eod 12.42% | 15.53%12.42% | 34.16%
Current vs 7-Day Eod -11.10% | -1.23%-11.10% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Prior 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.78% | 41.68%
Calls: 6.15% | 23.04%
Puts: 66.67% | 60.32%
Current vs 7-Day Avg -67.66% | +1.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (2,255 calls vs 514 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.13, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.090.10$0.1010.0%1630.333.8K
$2.00Oct 20.140.17$0.1618.8%200.40187
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.130.19$0.1637.5%410.81439
$1.50Aug 280.170.22$0.2025.0%230.75309
$1.50Sep 250.250.38$0.3240.6%110.7279
$1.50Sep 110.210.35$0.2850.0%90.71--
$1.50Sep 40.190.30$0.2544.0%20.7085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.330.43$0.3826.3%80.97530
$2.00Aug 280.350.44$0.4022.5%950.87519
$2.00Sep 110.340.48$0.4134.1%70.8216
$2.00Sep 40.370.52$0.4533.3%20.78--
$2.00Sep 180.360.50$0.4332.6%70.692.9K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.5K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.020.03$0.0333.3%4380.172.6K
$2.00Sep 180.090.10$0.1010.0%1630.333.8K
$2.00Sep 40.040.06$0.0540.0%1300.241.2K
$2.00Sep 110.010.08$0.05140.0%1230.24956
$2.00Aug 210.000.01$0.01100.0%670.069.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.100.24$0.1782.4%1800.3444
$1.50Aug 280.010.08$0.05140.0%1090.26386
$2.00Aug 280.350.44$0.4022.5%950.87519
$1.50Aug 210.010.03$0.02100.0%180.19481
$2.00Sep 250.380.58$0.4841.7%130.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.2%, max 48.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 25150.7%101.3%48.7%52518
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2150.7%107.9%39.7%198525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.38, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.21$0.29$0.2172%1.38$1.71
$1.50$2.00Aug 28$0.17$0.33$0.1775%1.94$1.67
$1.50$2.00Sep 4$0.20$0.30$0.2070%1.50$1.70
$1.50$2.00Sep 11$0.23$0.27$0.2371%1.17$1.73
$1.50$2.00Aug 21$0.15$0.35$0.1581%2.33$1.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.30$0.20$0.3082%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.04% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.16$0.02$0.18$1.32$1.6811.04%
$1.50Aug 28$0.20$0.05$0.25$1.25$1.7515.34%
$1.50Sep 11$0.28$0.11$0.39$1.11$1.8923.93%
$1.50Sep 25$0.32$0.13$0.45$1.05$1.9527.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.84% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.01$0.02$0.03$1.47$2.03
$2.00$1.50Aug 28$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Sep 11$0.05$0.11$0.16$1.34$2.16
$2.00$1.50Sep 25$0.11$0.13$0.24$1.26$2.24
$2.00$1.50Oct 2$0.16$0.17$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.10$0.40
$1.50$2.001:2Sep 4$0.15$0.35
$1.50$2.001:2Aug 28$0.14$0.36
$1.50$2.001:2Sep 11$0.18$0.32
$1.50$2.001:2Aug 21$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.19$0.31
$2.00$1.501:2Aug 21$0.34$0.16
$2.00$1.501:2Sep 25$0.22$0.28
$2.00$1.501:2Aug 28$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.59%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.140.4022.7%8.59%31.29%20187
$2.00Sep 25$0.090.3722.7%5.52%28.22%23261
$2.00Sep 18$0.090.3322.7%5.52%28.22%1633.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 514
Put/Call Ratio 0.23
Net Difference 1,741

Prior's Put/Call Breakdown

Total Calls 5,150
Total Puts 1,096
Put/Call Ratio 0.21
Net Difference 4,054

Prior 7-Day Put/Call Summary

Total Calls 52,991
Total Puts 4,899
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All