Tour v526
RR
RICHTECH ROBOTICS IN B
$1.60 -0.61%
$1.62 (+1.25%)🌙
as of 08/20 07:02 PM
(8/19 18:58) ◀
|
Thursday, August 20, 2026 (7:02pm)
January 2026
|
▶ (8/21 14:07)
◀ 8/20 19:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,158
Calls: 2,700 (85%)
Puts: 458 (15%)
Prior (08/19) 2,769
Calls: 2,255 (81%)
Puts: 514 (19%)
Current vs Prior +14.05%
Calls: +19.73% (Calls)
Puts: -10.89% (Puts)
Prior 7-Day Total 46,324
Calls: 42,344 (91%)
Puts: 3,980 (9%)
Prior 7-Day Average 6,617
Calls: 6,049 (91%)
Puts: 568 (9%)
Current vs Prior 7-Day Avg -52.28%
Calls: -55.37%
Puts: -19.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $69.0K
Calls: $59.5K (86%)
Puts: $9.5K (14%)
Prior (08/19) $57.4K
Calls: $42.5K (74%)
Puts: $14.9K (26%)
Current vs Prior +20.32%
Calls: +40.11%
Puts: -36.13%
Prior 7-Day Total $716.8K
Calls: $551.2K (77%)
Puts: $165.6K (23%)
Prior 7-Day Average $102.4K
Calls: $78.7K (77%)
Puts: $23.7K (23%)
Current vs Prior 7-Day Avg -32.61%
Calls: -24.44%
Puts: -59.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.17
Prior (08/19) 0.23
Current vs Prior -25.58%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +53.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 150,656
Calls: 144,480 (96%)
Puts: 6,176 (4%)
Prior (08/19) 152,878
Calls: 145,716 (95%)
Puts: 7,162 (5%)
Current vs Prior -1.45%
Prior 7-Day Total 1,214,670
Calls: 1,088,709 (90%)
Puts: 125,961 (10%)
Prior 7-Day Average 173,524
Calls: 155,529 (90%)
Puts: 17,994 (10%)
Current vs Prior 7-Day Avg -13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.00% | 14.38%10.00% | 35.00%
Prior 11.04% | 15.34%11.04% | 32.52%
Current vs Prior -9.44% | -6.28%-9.44% | +7.64%
Prior 7-Day Avg 14.72% | 18.07%16.20% | 32.03%
Current vs 7-Day Avg -32.07% | -20.43%-38.28% | +9.26%
Prior 7-Day Eod 11.04% | 15.34%11.04% | 32.52%
Current vs 7-Day Eod -9.44% | -6.28%-9.44% | +7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Prior 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.75% | 41.83%
Calls: 6.54% | 21.74%
Puts: 66.67% | 61.91%
Current vs 7-Day Avg -61.07% | +1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($59.5K) vs puts ($9.5K). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,700 calls vs 458 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (144,480 calls vs 6,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.100.11$0.119.1%180.33284
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.34, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.100.11$0.119.1%180.33284
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.410.49$0.4517.8%50.7521
$2.00Sep 180.430.51$0.4717.0%170.702.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.110.16$0.1435.7%830.83430
$1.50Aug 280.140.21$0.1838.9%1520.74322
$1.50Sep 40.160.24$0.2040.0%1350.7085
$1.50Sep 110.130.30$0.2277.3%40.6333
$1.50Oct 20.210.34$0.2846.4%200.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.360.46$0.4124.4%271.00525
$2.00Aug 280.370.46$0.4221.4%10.97602
$2.00Sep 40.380.52$0.4531.1%10.8488
$2.00Sep 110.410.49$0.4517.8%50.7521
$2.00Sep 180.430.51$0.4717.0%170.702.9K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.070.10$0.0933.3%1540.303.9K
$1.50Aug 280.140.21$0.1838.9%1520.74322
$1.50Sep 40.160.24$0.2040.0%1350.7085
$2.00Aug 280.010.02$0.0250.0%1270.132.9K
$1.50Aug 210.110.16$0.1435.7%830.83430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.10$0.0862.5%900.32390
$1.50Aug 280.010.08$0.05140.0%630.28354
$2.00Aug 210.360.46$0.4124.4%271.00525
$1.50Aug 210.010.02$0.0250.0%260.19488
$2.00Sep 180.430.51$0.4717.0%170.702.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.9%, max 85.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2178.3%108.5%64.3%103430
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 25178.3%96.1%85.5%31488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.17$0.33$0.1762%1.94$1.67
$1.50$2.00Sep 11$0.16$0.34$0.1663%2.12$1.66
$1.50$2.00Sep 4$0.16$0.34$0.1670%2.12$1.66
$1.50$2.00Aug 28$0.16$0.34$0.1674%2.12$1.66
$1.50$2.00Aug 21$0.13$0.37$0.1383%2.85$1.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.32$0.18$0.3275%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.00% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.14$0.02$0.16$1.34$1.6610.00%
$1.50Aug 28$0.18$0.05$0.23$1.27$1.7314.37%
$1.50Sep 4$0.20$0.08$0.28$1.22$1.7817.50%
$1.50Sep 11$0.22$0.13$0.35$1.15$1.8521.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.88% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.01$0.02$0.03$1.47$2.03
$2.00$1.50Aug 28$0.02$0.05$0.07$1.43$2.07
$2.00$1.50Sep 4$0.04$0.08$0.12$1.38$2.12
$2.00$1.50Sep 11$0.06$0.13$0.19$1.31$2.19
$2.00$1.50Sep 25$0.11$0.14$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 2$0.06$0.44
$1.50$2.001:2Sep 11$0.10$0.40
$1.50$2.001:2Sep 4$0.12$0.38
$1.50$2.001:2Aug 28$0.14$0.36
$1.50$2.001:2Aug 21$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.19$0.31
$2.00$1.501:2Aug 28$0.32$0.18
$2.00$1.501:2Aug 21$0.37$0.13
$2.00$1.501:2Sep 4$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.25%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.100.3325.0%6.25%31.25%18284
$2.00Oct 2$0.070.3225.0%4.38%29.37%2187
$2.00Sep 18$0.070.3025.0%4.38%29.37%1543.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,700
Total Puts 458
Put/Call Ratio 0.17
Net Difference 2,242

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 514
Put/Call Ratio 0.23
Net Difference 1,741

Prior 7-Day Put/Call Summary

Total Calls 42,344
Total Puts 3,980
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All