Tour v526
RR
RICHTECH ROBOTICS IN B
$1.71 +6.56%
(8/20 19:02) ◀
|
Friday, August 21, 2026 (2:05pm)
January 2026
|
▶ (8/21 18:00)
◀ 8/21 14:07 ▶

Option Volume

Detail
ℹ
Current (08/21 2:05pm) 4,765
Calls: 4,527 (95%)
Puts: 238 (5%)
Prior (08/14) 5,314
Calls: 4,904 (92%)
Puts: 410 (8%)
Current vs Prior -10.33%
Calls: -7.69% (Calls)
Puts: -41.95% (Puts)
Prior 7-Day Total 59,234
Calls: 52,702 (89%)
Puts: 6,532 (11%)
Prior 7-Day Average 8,462
Calls: 7,528 (89%)
Puts: 933 (11%)
Current vs Prior 7-Day Avg -43.69%
Calls: -39.87%
Puts: -74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 2:05pm) $59.5K
Calls: $51.1K (86%)
Puts: $8.4K (14%)
Prior (08/14) $89.4K
Calls: $68.7K (77%)
Puts: $20.7K (23%)
Current vs Prior -33.44%
Calls: -25.65%
Puts: -59.26%
Prior 7-Day Total $1.27M
Calls: $1.05M (82%)
Puts: $223.3K (18%)
Prior 7-Day Average $182.1K
Calls: $150.2K (82%)
Puts: $31.9K (18%)
Current vs Prior 7-Day Avg -67.32%
Calls: -66.00%
Puts: -73.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 2:05pm) 0.05
Prior (08/14) 0.08
Current vs Prior -37.12%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -57.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 2:05pm) 219,515
Calls: 183,113 (83%)
Puts: 36,402 (17%)
Prior (08/14) 220,658
Calls: 183,980 (83%)
Puts: 36,678 (17%)
Current vs Prior -0.52%
Prior 7-Day Total 1,793,414
Calls: 1,500,589 (84%)
Puts: 292,825 (16%)
Prior 7-Day Average 256,202
Calls: 214,369 (84%)
Puts: 41,832 (16%)
Current vs Prior 7-Day Avg -14.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 13.45% | 14.62%13.45% | 29.82%
Prior 13.86% | 20.48%20.48% | 38.55%
Current vs Prior -2.92% | -28.62%-34.33% | -22.64%
Prior 7-Day Avg 9.67% | 16.50%19.42% | 37.91%
Current vs 7-Day Avg +39.06% | -11.41%-30.73% | -21.33%
Prior 7-Day Eod 13.86% | 20.48%10.00% | 35.00%
Current vs 7-Day Eod -2.92% | -28.62%+34.50% | -14.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 58.70%
Calls: 22.73% | 17.39%
Puts: -- | --
Prior 35.84% | 41.24%
Calls: 5.00% | 26.92%
Puts: 66.67% | 55.56%
Current vs Prior -36.58% | +42.34%
Prior 7-Day Avg 44.09% | 27.35%
Calls: 31.54% | 21.14%
Puts: 62.37% | 33.56%
Current vs 7-Day Avg -48.44% | +114.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($51.1K) vs puts ($8.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,527 calls vs 238 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (183,113 calls vs 36,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.11$0.119.1%2880.353.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.23, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.050.06$0.0616.7%6470.281.3K
$2.00Sep 110.070.08$0.0812.5%990.30992
$1.50Aug 280.210.25$0.2317.4%1470.85333
$2.00Sep 180.100.11$0.119.1%2880.353.9K
$1.50Sep 40.250.29$0.2714.8%1120.79168
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.280.33$0.3116.1%90.9375
$2.00Aug 280.300.34$0.3212.5%160.83603
$2.00Sep 40.300.35$0.3215.6%--0.7589
$2.00Sep 180.360.43$0.4017.5%120.653.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.190.24$0.2222.7%820.93362
$1.50Aug 280.210.25$0.2317.4%1470.85333
$1.50Sep 40.250.29$0.2714.8%1120.79168
$1.50Sep 110.220.30$0.2630.8%40.7336
$1.50Sep 250.230.35$0.2941.4%30.7073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.280.33$0.3116.1%90.9375
$2.00Aug 280.300.34$0.3212.5%160.83603
$2.00Sep 40.300.35$0.3215.6%--0.7589
$2.00Sep 110.340.43$0.3923.1%10.6921
$2.00Sep 180.360.43$0.4017.5%120.653.0K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.050.06$0.0616.7%6470.281.3K
$2.00Aug 280.020.03$0.0333.3%5820.182.9K
$2.00Sep 180.100.11$0.119.1%2880.353.9K
$2.00Aug 210.000.01$0.01100.0%2020.079.6K
$1.50Aug 280.210.25$0.2317.4%1470.85333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.010.03$0.02100.0%630.15401
$1.50Sep 250.040.19$0.12125.0%500.3063
$1.50Aug 210.000.01$0.01100.0%230.07494
$2.00Aug 280.300.34$0.3212.5%160.83603
$2.00Sep 180.360.43$0.4017.5%120.653.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.13$0.37$0.1368%2.85$1.63
$1.50$2.00Sep 25$0.16$0.34$0.1670%2.13$1.66
$1.50$2.00Sep 11$0.18$0.32$0.1873%1.78$1.68
$1.50$2.00Sep 4$0.21$0.29$0.2179%1.38$1.71
$1.50$2.00Aug 28$0.20$0.30$0.2085%1.50$1.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 21$0.30$0.20$0.3093%0.67$1.70
$2.00$1.50Sep 4$0.27$0.23$0.2775%0.85$1.73
$2.00$1.50Aug 28$0.30$0.20$0.3083%0.67$1.70
$2.00$1.50Sep 11$0.31$0.19$0.3169%0.61$1.69
$2.00$1.50Oct 2$0.28$0.22$0.2857%0.79$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Aug 28$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Sep 4$0.06$0.05$0.11$1.39$2.11
$2.00$1.50Sep 11$0.08$0.08$0.16$1.34$2.16
$2.00$1.50Sep 25$0.13$0.12$0.25$1.25$2.25
$2.00$1.50Oct 2$0.18$0.15$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 11$0.10$0.40
$1.50$2.001:2Sep 4$0.15$0.35
$1.50$2.001:2Aug 28$0.17$0.33
$1.50$2.001:2Aug 21$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.13$0.37
$2.00$1.501:2Sep 25$0.18$0.32
$2.00$1.501:2Sep 4$0.22$0.28
$2.00$1.501:2Sep 11$0.23$0.27
$2.00$1.501:2Aug 21$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.77%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.150.4117.0%8.77%25.73%9185
$2.00Sep 25$0.110.3617.0%6.43%23.39%27298
$2.00Sep 18$0.100.3517.0%5.85%22.81%2883.9K
$2.00Sep 11$0.070.3017.0%4.09%21.05%99992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,527
Total Puts 238
Put/Call Ratio 0.05
Net Difference 4,289

Prior's Put/Call Breakdown

Total Calls 4,904
Total Puts 410
Put/Call Ratio 0.08
Net Difference 4,494

Prior 7-Day Put/Call Summary

Total Calls 52,702
Total Puts 6,532
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All