Tour v526
RR
RICHTECH ROBOTICS IN B
$1.70 +6.25%
$1.69 (-0.50%)🌙
as of 08/21 06:00 PM
(8/21 14:07) ◀
|
Friday, August 21, 2026 (6:00pm)
January 2026
|
▶ (8/24 14:08)
◀ 8/21 18:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 5,656
Calls: 5,373 (95%)
Puts: 283 (5%)
Prior (08/20) 3,158
Calls: 2,700 (85%)
Puts: 458 (15%)
Current vs Prior +79.10%
Calls: +99.00% (Calls)
Puts: -38.21% (Puts)
Prior 7-Day Total 41,129
Calls: 37,292 (91%)
Puts: 3,837 (9%)
Prior 7-Day Average 5,875
Calls: 5,327 (91%)
Puts: 548 (9%)
Current vs Prior 7-Day Avg -3.74%
Calls: +0.86%
Puts: -48.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $72.3K
Calls: $62.4K (86%)
Puts: $9.9K (14%)
Prior (08/20) $69.0K
Calls: $59.5K (86%)
Puts: $9.5K (14%)
Current vs Prior +4.78%
Calls: +4.84%
Puts: +4.44%
Prior 7-Day Total $676.0K
Calls: $525.6K (78%)
Puts: $150.5K (22%)
Prior 7-Day Average $96.6K
Calls: $75.1K (78%)
Puts: $21.5K (22%)
Current vs Prior 7-Day Avg -25.13%
Calls: -16.92%
Puts: -53.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.05
Prior (08/20) 0.17
Current vs Prior -68.95%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -57.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 219,515
Calls: 183,113 (83%)
Puts: 36,402 (17%)
Prior (08/20) 150,656
Calls: 144,480 (96%)
Puts: 6,176 (4%)
Current vs Prior +45.71%
Prior 7-Day Total 1,195,105
Calls: 1,071,486 (90%)
Puts: 123,619 (10%)
Prior 7-Day Average 170,729
Calls: 153,069 (90%)
Puts: 17,659 (10%)
Current vs Prior 7-Day Avg +28.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 14.12% | 15.88%14.12% | 28.24%
Prior 10.00% | 14.38%10.00% | 35.00%
Current vs Prior +58.82% | +47.31%+41.18% | -19.33%
Prior 7-Day Avg 13.69% | 17.25%14.76% | 32.52%
Current vs 7-Day Avg +16.05% | +22.79%-4.33% | -13.17%
Prior 7-Day Eod 10.00% | 14.37%10.00% | 35.00%
Current vs 7-Day Eod +58.82% | +47.31%+41.18% | -19.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 58.70%
Calls: 22.73% | 17.39%
Puts: -- | --
Prior 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Current vs Prior +195.58% | +38.87%
Prior 7-Day Avg 15.73% | 41.98%
Calls: 6.92% | 20.45%
Puts: 66.67% | 63.50%
Current vs 7-Day Avg +44.47% | +39.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($62.4K) vs puts ($9.9K). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (5,373 calls vs 283 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.11, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.050.06$0.0616.7%7280.281.3K
$2.00Oct 20.150.18$0.1618.8%90.42185
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.170.28$0.2347.8%1610.89362
$1.50Aug 280.160.34$0.2572.0%1530.87333
$1.50Sep 40.230.37$0.3046.7%1160.79168
$1.50Sep 110.220.30$0.2630.8%40.7236
$1.50Oct 20.250.46$0.3658.3%--0.7028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.260.37$0.3234.4%110.9375
$2.00Aug 280.270.36$0.3228.1%160.88603
$2.00Sep 40.300.37$0.3420.6%20.7789
$2.00Sep 110.010.43$0.22190.9%10.7021
$2.00Sep 180.240.51$0.3871.1%190.673.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.8K, top 728)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.050.06$0.0616.7%7280.281.3K
$2.00Aug 280.020.03$0.0333.3%6520.192.9K
$2.00Sep 180.080.11$0.1030.0%3490.343.9K
$2.00Aug 210.000.01$0.01100.0%2240.079.6K
$1.50Aug 210.170.28$0.2347.8%1610.89362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.010.03$0.02100.0%780.15401
$1.50Sep 250.040.19$0.12125.0%500.3063
$1.50Aug 210.000.02$0.01200.0%230.11494
$2.00Sep 180.240.51$0.3871.1%190.673.0K
$2.00Aug 280.270.36$0.3228.1%160.88603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.20$0.30$0.2070%1.50$1.70
$1.50$2.00Sep 25$0.19$0.31$0.1970%1.63$1.69
$1.50$2.00Sep 11$0.19$0.31$0.1972%1.63$1.69
$1.50$2.00Aug 28$0.22$0.28$0.2287%1.27$1.72
$1.50$2.00Sep 4$0.24$0.26$0.2479%1.08$1.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.13$0.37$0.1370%2.85$1.87
$2.00$1.50Aug 21$0.31$0.19$0.3193%0.61$1.69
$2.00$1.50Aug 28$0.30$0.20$0.3088%0.67$1.70
$2.00$1.50Sep 4$0.28$0.22$0.2877%0.79$1.72
$2.00$1.50Sep 25$0.30$0.20$0.3065%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.18% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Aug 28$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Sep 4$0.06$0.06$0.12$1.38$2.12
$2.00$1.50Sep 11$0.07$0.09$0.16$1.34$2.16
$2.00$1.50Sep 25$0.10$0.12$0.22$1.28$2.22
$2.00$1.50Oct 2$0.16$0.14$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.09$0.41
$1.50$2.001:2Sep 11$0.12$0.38
$1.50$2.001:2Sep 4$0.18$0.32
$1.50$2.001:2Aug 28$0.19$0.31
$1.50$2.001:2Aug 21$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.15$0.35
$2.00$1.501:2Sep 25$0.18$0.32
$2.00$1.501:2Sep 4$0.22$0.28
$2.00$1.501:2Aug 21$0.30$0.20
$2.00$1.501:2Aug 28$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.82%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.150.4217.6%8.82%26.47%9185
$2.00Sep 18$0.080.3417.6%4.71%22.35%3493.9K
$2.00Sep 25$0.060.3317.6%3.53%21.18%27298
$2.00Sep 11$0.060.2917.6%3.53%21.18%101992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,373
Total Puts 283
Put/Call Ratio 0.05
Net Difference 5,090

Prior's Put/Call Breakdown

Total Calls 2,700
Total Puts 458
Put/Call Ratio 0.17
Net Difference 2,242

Prior 7-Day Put/Call Summary

Total Calls 37,292
Total Puts 3,837
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All