Tour v526
RR
RICHTECH ROBOTICS IN B
$1.63 -4.41%
(8/21 18:00) ◀
|
Monday, August 24, 2026 (2:05pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/24 14:08 ▶

Option Volume

Detail
ℹ
Current (08/24 2:05pm) 7,540
Calls: 7,010 (93%)
Puts: 530 (7%)
Prior (08/21) 4,765
Calls: 4,527 (95%)
Puts: 238 (5%)
Current vs Prior +58.24%
Calls: +54.85% (Calls)
Puts: +122.69% (Puts)
Prior 7-Day Total 54,154
Calls: 48,063 (89%)
Puts: 6,091 (11%)
Prior 7-Day Average 7,736
Calls: 6,866 (89%)
Puts: 870 (11%)
Current vs Prior 7-Day Avg -2.54%
Calls: +2.10%
Puts: -39.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:05pm) $71.6K
Calls: $58.8K (82%)
Puts: $12.8K (18%)
Prior (08/21) $59.5K
Calls: $51.1K (86%)
Puts: $8.4K (14%)
Current vs Prior +20.32%
Calls: +15.21%
Puts: +51.18%
Prior 7-Day Total $1.03M
Calls: $818.8K (80%)
Puts: $208.9K (20%)
Prior 7-Day Average $146.8K
Calls: $117.0K (80%)
Puts: $29.8K (20%)
Current vs Prior 7-Day Avg -51.22%
Calls: -49.69%
Puts: -57.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:05pm) 0.08
Prior (08/21) 0.05
Current vs Prior +43.81%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -38.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:05pm) 207,666
Calls: 172,017 (83%)
Puts: 35,649 (17%)
Prior (08/21) 219,515
Calls: 183,113 (83%)
Puts: 36,402 (17%)
Current vs Prior -5.40%
Prior 7-Day Total 1,692,230
Calls: 1,414,255 (84%)
Puts: 277,975 (16%)
Prior 7-Day Average 241,747
Calls: 202,036 (84%)
Puts: 39,710 (16%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.04% | 16.56%23.93% | 42.33%
Prior 15.43% | 17.14%17.14% | 31.43%
Current vs Prior -28.43% | -3.37%+39.57% | +34.69%
Prior 7-Day Avg 10.67% | 16.60%17.93% | 35.89%
Current vs 7-Day Avg +3.51% | -0.24%+33.48% | +17.95%
Prior 7-Day Eod 15.43% | 17.14%14.12% | 28.24%
Current vs 7-Day Eod -28.43% | -3.37%+69.48% | +49.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 27.39%
Calls: 18.75% | 38.10%
Puts: 50.00% | 16.67%
Prior 7.69% | 42.27%
Calls: 7.69% | 17.86%
Puts: -- | --
Current vs Prior +347.07% | -35.20%
Prior 7-Day Avg 35.97% | 29.32%
Calls: 21.36% | 18.74%
Puts: 64.84% | 39.91%
Current vs 7-Day Avg -4.43% | -6.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($58.8K) vs puts ($12.8K). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (7,010 calls vs 530 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.26, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.140.17$0.1618.8%330.84373
$1.50Sep 110.200.24$0.2218.2%340.6939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.06$0.0616.7%1330.27480
$1.50Sep 180.100.12$0.1118.2%1040.31--
$2.00Aug 280.320.39$0.3619.4%81.00619
$2.00Sep 180.420.48$0.4513.3%170.753.0K
$2.00Sep 250.410.48$0.4415.9%20.6825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.140.17$0.1618.8%330.84373
$1.50Sep 40.170.25$0.2138.1%910.7597
$1.50Sep 180.220.33$0.2839.3%30.71--
$1.50Sep 110.200.24$0.2218.2%340.6939
$1.50Sep 250.180.35$0.2763.0%--0.6776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.320.39$0.3619.4%81.00619
$2.00Sep 40.330.42$0.3823.7%30.8989
$2.00Sep 110.340.47$0.4131.7%40.7721
$2.00Sep 180.420.48$0.4513.3%170.753.0K
$2.00Sep 250.410.48$0.4415.9%20.6825

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.3K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.000.01$0.01100.0%7690.063.1K
$2.00Sep 40.020.03$0.0333.3%7390.171.7K
$2.00Sep 180.060.08$0.0728.6%6780.294.1K
$2.00Sep 110.040.05$0.0520.0%2960.231.1K
$2.00Sep 250.080.10$0.0922.2%1700.32314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.06$0.0616.7%1330.27480
$1.50Sep 250.100.16$0.1346.2%1120.34113
$1.50Sep 180.100.12$0.1118.2%1040.31--
$1.50Aug 280.010.02$0.0250.0%360.17398
$1.50Oct 20.120.20$0.1650.0%340.34119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.13, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.16$0.34$0.1665%2.13$1.66
$1.50$2.00Sep 25$0.18$0.32$0.1867%1.78$1.68
$1.50$2.00Sep 18$0.21$0.29$0.2171%1.38$1.71
$1.50$2.00Sep 11$0.17$0.33$0.1769%1.94$1.67
$1.50$2.00Sep 4$0.18$0.32$0.1875%1.78$1.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 4$0.32$0.18$0.3289%0.56$1.68
$2.00$1.50Sep 11$0.32$0.18$0.3277%0.56$1.68
$2.00$1.50Sep 25$0.31$0.19$0.3168%0.61$1.69
$2.00$1.50Oct 2$0.33$0.17$0.3364%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.04% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.16$0.02$0.18$1.32$1.6811.04%
$1.50Sep 4$0.21$0.06$0.27$1.23$1.7716.56%
$1.50Sep 11$0.22$0.09$0.31$1.19$1.8119.02%
$1.50Sep 18$0.28$0.11$0.39$1.11$1.8923.93%
$1.50Sep 25$0.27$0.13$0.40$1.10$1.9024.54%
$1.50Oct 2$0.29$0.16$0.45$1.05$1.9527.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.84% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 28$0.01$0.02$0.03$1.47$2.03
$2.00$1.50Sep 4$0.03$0.06$0.09$1.41$2.09
$2.00$1.50Sep 11$0.05$0.09$0.14$1.36$2.14
$2.00$1.50Sep 18$0.07$0.11$0.18$1.32$2.18
$2.00$1.50Sep 25$0.09$0.13$0.22$1.28$2.22
$2.00$1.50Oct 2$0.13$0.16$0.29$1.21$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.09$0.41
$1.50$2.001:2Sep 18$0.14$0.36
$1.50$2.001:2Sep 11$0.12$0.38
$1.50$2.001:2Sep 4$0.15$0.35
$1.50$2.001:2Aug 28$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.17$0.33
$2.00$1.501:2Sep 25$0.18$0.32
$2.00$1.501:2Sep 4$0.26$0.24
$2.00$1.501:2Sep 11$0.23$0.27
$2.00$1.501:2Aug 28$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.13%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.100.3622.7%6.13%28.83%4192
$2.00Sep 25$0.080.3222.7%4.91%27.61%170314
$2.00Sep 18$0.060.2922.7%3.68%26.38%6784.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,010
Total Puts 530
Put/Call Ratio 0.08
Net Difference 6,480

Prior's Put/Call Breakdown

Total Calls 4,527
Total Puts 238
Put/Call Ratio 0.05
Net Difference 4,289

Prior 7-Day Put/Call Summary

Total Calls 48,063
Total Puts 6,091
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All