Tour v526
RR
RICHTECH ROBOTICS IN B
$1.93 +19.13%
(8/24 14:08) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:01)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 29,717
Calls: 28,143 (95%)
Puts: 1,574 (5%)
Prior --
Calls: 9,033 (88%)
Puts: 1,199 (12%)
Current vs Prior +0.00%
Calls: +211.56% (Calls)
Puts: +31.28% (Puts)
Prior 7-Day Total 49,606
Calls: 44,147 (89%)
Puts: 5,459 (11%)
Prior 7-Day Average 7,086
Calls: 6,306 (89%)
Puts: 779 (11%)
Current vs Prior 7-Day Avg +319.34%
Calls: +346.24%
Puts: +101.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $476.8K
Calls: $439.8K (92%)
Puts: $37.0K (8%)
Prior --
Calls: $188.8K (79%)
Puts: $51.6K (21%)
Current vs Prior +0.00%
Calls: +132.97%
Puts: -28.34%
Prior 7-Day Total $888.8K
Calls: $710.0K (80%)
Puts: $178.8K (20%)
Prior 7-Day Average $127.0K
Calls: $101.4K (80%)
Puts: $25.5K (20%)
Current vs Prior 7-Day Avg +275.52%
Calls: +333.60%
Puts: +44.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.06
Prior 1.00
Current vs Prior -94.41%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -51.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 212,559
Calls: 176,669 (83%)
Puts: 35,890 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,652,169
Calls: 1,379,797 (84%)
Puts: 272,372 (16%)
Prior 7-Day Average 236,024
Calls: 197,113 (84%)
Puts: 38,910 (16%)
Current vs Prior 7-Day Avg -9.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.88% | 17.10%23.32% | 34.20%
Prior 13.45% | 14.62%13.45% | 29.82%
Current vs Prior -19.10% | +16.95%+73.35% | +14.66%
Prior 7-Day Avg 10.84% | 16.31%19.13% | 37.18%
Current vs 7-Day Avg +0.38% | +4.82%+21.91% | -8.02%
Prior 7-Day Eod 13.45% | 14.62%14.12% | 28.24%
Current vs 7-Day Eod -19.10% | +16.95%+65.16% | +21.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 6.35%
Calls: 28.57% | 7.69%
Puts: 21.43% | 5.00%
Prior 22.73% | 58.70%
Calls: 22.73% | 17.39%
Puts: -- | --
Current vs Prior +9.99% | -89.18%
Prior 7-Day Avg 36.20% | 34.39%
Calls: 20.14% | 17.66%
Puts: 78.28% | 51.13%
Current vs 7-Day Avg -30.93% | -81.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($439.8K) vs puts ($37.0K). Dollar volume significantly above 7-day average (276% higher). Volume explosion - 319% above 7-day average (29,717 vs avg 7,086). Extreme bullish P/C ratio of 0.06 - heavy call buying (28,143 calls vs 1,574 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.150.16$0.166.3%5500.501.3K
$2.00Sep 40.120.13$0.137.7%7.1K0.472.3K
$2.00Sep 250.200.22$0.219.5%1530.50472
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.190.20$0.205.0%70.5392
$2.00Sep 110.200.22$0.219.5%560.5117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.30, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.120.13$0.137.7%7.1K0.472.3K
$2.50Sep 180.060.07$0.0714.3%4440.23--
$2.00Sep 110.150.16$0.166.3%5500.501.3K
$2.00Sep 180.180.20$0.1910.5%1.9K0.514.2K
$2.00Sep 250.200.22$0.219.5%1530.50472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.190.20$0.205.0%70.5392
$2.00Sep 110.200.22$0.219.5%560.5117
$1.50Oct 20.070.08$0.0812.5%2200.18153
$2.00Sep 180.240.28$0.2615.4%1730.493.0K
$2.50Sep 110.590.69$0.6415.6%10.8245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.400.45$0.4311.6%2300.96412
$1.50Sep 40.390.45$0.4214.3%1010.89104
$1.50Sep 110.410.48$0.4415.9%430.8851
$1.50Sep 180.420.50$0.4617.4%40.843
$1.50Sep 250.430.52$0.4818.8%530.8276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.550.68$0.6221.0%241.004
$2.50Sep 40.570.76$0.6728.4%--0.8511
$2.50Sep 110.590.69$0.6415.6%10.8245
$2.50Sep 250.630.78$0.7121.1%20.72--
$2.50Oct 20.660.83$0.7522.7%--0.6911

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 22.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.060.08$0.0728.6%7.5K0.423.3K
$2.00Sep 40.120.13$0.137.7%7.1K0.472.3K
$2.00Sep 180.180.20$0.1910.5%1.9K0.514.2K
$2.50Sep 40.020.03$0.0333.3%1.4K0.13929
$2.50Aug 280.000.01$0.01100.0%9980.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.030.04$0.0425.0%2490.13190
$2.00Aug 280.120.15$0.1421.4%2220.58621
$1.50Oct 20.070.08$0.0812.5%2200.18153
$2.00Sep 180.240.28$0.2615.4%1730.493.0K
$1.50Sep 250.060.08$0.0728.6%1350.18233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.0%, max 12.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2138.1%123.3%12.0%7.8K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2138.1%123.3%12.0%222643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.23$0.27$0.2381%1.17$1.73
$1.50$2.00Sep 11$0.28$0.22$0.2888%0.79$1.78
$1.50$2.00Sep 18$0.27$0.23$0.2784%0.85$1.77
$1.50$2.00Sep 4$0.29$0.21$0.2989%0.72$1.79
$1.50$2.00Sep 25$0.27$0.23$0.2782%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.13$0.37$0.1358%2.85$1.87
$2.00$1.50Sep 11$0.17$0.33$0.1751%1.94$1.83
$2.00$1.50Sep 4$0.17$0.33$0.1753%1.94$1.83
$2.00$1.50Sep 18$0.21$0.29$0.2149%1.38$1.79
$2.00$1.50Sep 25$0.24$0.26$0.2449%1.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Sep 4$0.10$0.10$0.4053%0.25$2.10
$2.00$2.50Sep 11$0.11$0.11$0.3950%0.28$2.11
$2.00$2.50Sep 18$0.12$0.12$0.3850%0.32$2.12
$2.00$2.50Oct 2$0.15$0.15$0.3547%0.43$2.15
$2.00$2.50Sep 25$0.12$0.12$0.3850%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06138.1%121.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06138.1%121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.88% of stock, avg 21.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.07$0.14$0.21$1.79$2.2110.88%
$2.00Sep 4$0.13$0.20$0.33$1.67$2.3317.10%
$2.00Sep 11$0.16$0.21$0.37$1.63$2.3719.17%
$2.00Sep 18$0.19$0.26$0.45$1.55$2.4523.32%
$2.00Sep 25$0.21$0.31$0.52$1.48$2.5226.94%
$2.00Oct 2$0.27$0.35$0.62$1.38$2.6232.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.11% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Sep 4$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Sep 11$0.05$0.04$0.09$1.41$2.59
$2.50$1.50Sep 18$0.07$0.05$0.12$1.38$2.62
$2.50$1.50Sep 25$0.09$0.07$0.16$1.34$2.66
$2.50$1.50Oct 2$0.12$0.08$0.20$1.30$2.70
$2.00$1.50Sep 4$0.13$0.03$0.16$1.34$2.16
$2.50$2.00Sep 18$0.07$0.26$0.33$1.67$2.83
$2.50$2.00Sep 25$0.09$0.31$0.40$1.60$2.90
$2.50$2.00Oct 2$0.12$0.35$0.47$1.53$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 4$0.19$0.3176%1.63
$1.50$2.00$2.50Aug 28$0.30$0.2092%0.67
$1.50$2.00$2.50Oct 2$0.08$0.4251%5.25
$1.50$2.00$2.50Sep 11$0.17$0.3369%1.94
$1.50$2.00$2.50Sep 18$0.15$0.3562%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Aug 28$0.35$0.1596%0.43
$1.50$2.00$2.50Oct 2$0.13$0.3750%2.85
$1.50$2.00$2.50Sep 25$0.16$0.3454%2.12
$1.50$2.00$2.50Sep 11$0.26$0.2469%0.92
$1.50$2.00$2.50Sep 4$0.30$0.2074%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.06$0.44
$1.50$2.001:2Sep 18$0.08$0.42
$1.50$2.001:2Sep 11$0.12$0.38
$1.50$2.001:2Sep 4$0.16$0.34
$1.50$2.001:2Aug 28$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.05$0.45
$2.50$2.001:2Sep 25$0.09$0.41
$2.50$2.001:2Sep 11$0.22$0.28
$2.50$2.001:2Aug 28$0.34$0.16
$2.50$2.001:2Sep 4$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.18%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.100.3029.5%5.18%34.72%4196
$2.00Oct 2$0.230.533.6%11.92%15.54%261196
$2.00Sep 25$0.200.503.6%10.36%13.99%153472
$2.50Sep 25$0.080.2629.5%4.15%33.68%38999
$2.00Sep 18$0.180.513.6%9.33%12.95%1.9K4.2K
$2.50Sep 18$0.060.2329.5%3.11%32.64%444--
$2.00Sep 11$0.150.503.6%7.77%11.40%5501.3K
$2.00Sep 4$0.120.473.6%6.22%9.84%7.1K2.3K
$2.00Aug 28$0.060.423.6%3.11%6.74%7.5K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,143
Total Puts 1,574
Put/Call Ratio 0.06
Net Difference 26,569

Prior's Put/Call Breakdown

Total Calls 9,033
Total Puts 1,199
Put/Call Ratio 1.00
Net Difference 7,834

Prior 7-Day Put/Call Summary

Total Calls 44,147
Total Puts 5,459
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All