Tour v526
RR
RICHTECH ROBOTICS IN B
$1.97 +21.60%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:01)
◀ 8/25 15:01 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 35,543
Calls: 33,527 (94%)
Puts: 2,016 (6%)
Prior --
Calls: 7,346 (91%)
Puts: 712 (9%)
Current vs Prior +0.00%
Calls: +356.40% (Calls)
Puts: +183.15% (Puts)
Prior 7-Day Total 46,914
Calls: 42,124 (90%)
Puts: 4,790 (10%)
Prior 7-Day Average 6,702
Calls: 6,017 (90%)
Puts: 684 (10%)
Current vs Prior 7-Day Avg +430.33%
Calls: +457.14%
Puts: +194.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $631.3K
Calls: $587.8K (93%)
Puts: $43.6K (7%)
Prior --
Calls: $109.3K (79%)
Puts: $29.6K (21%)
Current vs Prior +0.00%
Calls: +437.77%
Puts: +47.28%
Prior 7-Day Total $720.0K
Calls: $580.0K (81%)
Puts: $139.9K (19%)
Prior 7-Day Average $102.9K
Calls: $82.9K (81%)
Puts: $20.0K (19%)
Current vs Prior 7-Day Avg +513.83%
Calls: +609.33%
Puts: +117.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.06
Prior 1.00
Current vs Prior -93.99%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -44.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 212,559
Calls: 176,669 (83%)
Puts: 35,890 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,597,189
Calls: 1,332,411 (83%)
Puts: 264,778 (17%)
Prior 7-Day Average 228,169
Calls: 190,344 (83%)
Puts: 37,825 (17%)
Current vs Prior 7-Day Avg -6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.15% | 14.72%24.37% | 34.01%
Prior 11.04% | 16.56%23.93% | 42.33%
Current vs Prior -8.07% | -11.13%+1.84% | -19.66%
Prior 7-Day Avg 10.92% | 16.36%19.13% | 37.18%
Current vs 7-Day Avg -7.04% | -10.02%+27.40% | -8.52%
Prior 7-Day Eod 11.04% | 16.56%14.12% | 28.24%
Current vs 7-Day Eod -8.07% | -11.13%+72.59% | +20.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.84% | 28.88%
Calls: 22.22% | 13.33%
Puts: 45.45% | 44.44%
Prior 34.38% | 27.39%
Calls: 18.75% | 38.10%
Puts: 50.00% | 16.67%
Current vs Prior -1.57% | +5.44%
Prior 7-Day Avg 36.00% | 35.77%
Calls: 15.67% | 19.53%
Puts: 85.42% | 52.01%
Current vs 7-Day Avg -6.01% | -19.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($587.8K) vs puts ($43.6K). Dollar volume significantly above 7-day average (514% higher). Volume explosion - 430% above 7-day average (35,543 vs avg 6,702). Extreme bullish P/C ratio of 0.06 - heavy call buying (33,527 calls vs 2,016 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.29, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.140.16$0.1513.3%8.5K0.562.3K
$2.50Sep 110.050.06$0.0616.7%1510.22255
$2.50Sep 180.070.08$0.0812.5%4760.26--
$2.50Sep 250.100.12$0.1118.2%4040.3099
$2.00Sep 250.220.25$0.2412.5%1590.54472
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.230.26$0.2512.0%1770.463.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.450.52$0.4914.3%2560.97412
$1.50Sep 40.420.50$0.4617.4%1230.95104
$1.50Sep 110.410.52$0.4723.4%440.9151
$1.50Sep 180.420.54$0.4825.0%40.883
$1.50Oct 20.490.57$0.5315.1%1120.8328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.420.68$0.5547.3%240.944
$2.50Sep 40.540.70$0.6225.8%100.9311
$2.50Sep 110.550.69$0.6222.6%10.8045
$2.50Sep 250.610.78$0.7024.3%20.70--
$2.50Oct 20.630.78$0.7121.1%--0.6711

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 26.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.140.16$0.1513.3%8.5K0.562.3K
$2.00Aug 280.080.10$0.0922.2%8.4K0.503.3K
$2.00Sep 180.200.25$0.2321.7%1.9K0.554.2K
$2.50Sep 40.020.04$0.0366.7%1.6K0.16929
$2.50Aug 280.010.02$0.0250.0%1.6K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.080.13$0.1145.5%5260.51621
$1.50Sep 110.020.03$0.0333.3%2680.10190
$1.50Oct 20.060.09$0.0837.5%2270.18153
$2.00Sep 180.230.26$0.2512.0%1770.463.0K
$1.50Aug 280.000.01$0.01100.0%1410.04412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2134.5%119.5%12.5%8.7K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2134.5%119.5%12.5%526643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.92, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 11$0.26$0.24$0.2691%0.92$1.76
$1.50$2.00Sep 18$0.25$0.25$0.2588%1.00$1.75
$1.50$2.00Sep 4$0.31$0.19$0.3195%0.61$1.81
$1.50$2.00Oct 2$0.26$0.24$0.2683%0.92$1.76
$1.50$2.00Sep 25$0.27$0.23$0.2782%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.10$0.40$0.1051%4.00$1.90
$2.00$1.50Sep 4$0.12$0.38$0.1248%3.17$1.88
$2.00$1.50Sep 25$0.21$0.29$0.2146%1.38$1.79
$2.00$1.50Sep 18$0.20$0.30$0.2046%1.50$1.80
$2.00$1.50Sep 11$0.19$0.31$0.1946%1.63$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Sep 4$0.12$0.12$0.3844%0.32$2.12
$2.00$2.50Sep 11$0.15$0.15$0.3545%0.43$2.15
$2.00$2.50Sep 18$0.15$0.15$0.3545%0.43$2.15
$2.00$2.50Oct 2$0.14$0.14$0.3647%0.39$2.14
$2.00$2.50Sep 25$0.13$0.13$0.3746%0.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06134.5%107.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.15% of stock, avg 21.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.09$0.11$0.20$1.80$2.2010.15%
$2.00Sep 4$0.15$0.14$0.29$1.71$2.2914.72%
$2.00Sep 11$0.21$0.22$0.43$1.57$2.4321.83%
$2.00Sep 18$0.23$0.25$0.48$1.52$2.4824.37%
$2.00Sep 25$0.24$0.28$0.52$1.48$2.5226.40%
$2.00Oct 2$0.27$0.34$0.61$1.39$2.6130.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.54% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Sep 4$0.03$0.02$0.05$1.45$2.55
$2.50$1.50Sep 11$0.06$0.03$0.09$1.41$2.59
$2.50$1.50Sep 18$0.08$0.05$0.13$1.37$2.63
$2.50$1.50Sep 25$0.11$0.07$0.18$1.32$2.68
$2.50$1.50Oct 2$0.13$0.08$0.21$1.29$2.71
$2.50$2.00Sep 4$0.03$0.14$0.17$1.83$2.67
$2.50$2.00Sep 11$0.06$0.22$0.28$1.72$2.78
$2.50$2.00Sep 18$0.08$0.25$0.33$1.67$2.83
$2.50$2.00Sep 25$0.11$0.28$0.39$1.61$2.89
$2.50$2.00Oct 2$0.13$0.34$0.47$1.53$2.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 11$0.11$0.3969%3.55
$1.50$2.00$2.50Sep 18$0.10$0.4062%4.00
$1.50$2.00$2.50Sep 4$0.19$0.3179%1.63
$1.50$2.00$2.50Oct 2$0.12$0.3852%3.17
$1.50$2.00$2.50Aug 28$0.33$0.1787%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 2$0.11$0.3949%3.55
$1.50$2.00$2.50Sep 11$0.21$0.2970%1.38
$1.50$2.00$2.50Aug 28$0.34$0.1690%0.47
$1.50$2.00$2.50Sep 4$0.36$0.1485%0.39
$1.50$2.00$2.50Sep 25$0.21$0.2953%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.16$0.34
$1.50$2.001:2Aug 28$0.31$0.19
$2.00$2.501:2Sep 18$0.07$0.43
$2.00$2.501:2Sep 11$0.09$0.41
$2.00$2.501:2Sep 4$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.14$0.36
$2.50$2.001:2Sep 11$0.18$0.32
$2.50$2.001:2Aug 28$0.33$0.17
$2.50$2.001:2Sep 4$0.34$0.16
$2.00$1.501:2Sep 25$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.08%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.100.3126.9%5.08%31.98%4196
$2.50Sep 25$0.100.3026.9%5.08%31.98%40499
$2.00Oct 2$0.230.531.5%11.68%13.20%271196
$2.00Sep 25$0.220.541.5%11.17%12.69%159472
$2.00Sep 18$0.200.551.5%10.15%11.68%1.9K4.2K
$2.50Sep 18$0.070.2626.9%3.55%30.46%476--
$2.00Sep 11$0.160.551.5%8.12%9.64%5821.3K
$2.00Sep 4$0.140.561.5%7.11%8.63%8.5K2.3K
$2.00Aug 28$0.080.501.5%4.06%5.58%8.4K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,527
Total Puts 2,016
Put/Call Ratio 0.06
Net Difference 31,511

Prior's Put/Call Breakdown

Total Calls 7,346
Total Puts 712
Put/Call Ratio 1.00
Net Difference 6,634

Prior 7-Day Put/Call Summary

Total Calls 42,124
Total Puts 4,790
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All