Tour v526
RR
RICHTECH ROBOTICS IN B
$1.97 +21.60%
$1.98 (+0.43%)🌙
as of 08/25 07:00 PM
(8/25 16:01) ◀
|
Tuesday, August 25, 2026 (7:00pm)
January 2026
|
▶ (8/26 09:35)
◀ 8/25 19:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 43,576
Calls: 40,490 (93%)
Puts: 3,086 (7%)
Prior (08/21) 5,656
Calls: 5,373 (95%)
Puts: 283 (5%)
Current vs Prior +670.44%
Calls: +653.58% (Calls)
Puts: +990.46% (Puts)
Prior 7-Day Total 39,568
Calls: 35,622 (90%)
Puts: 3,946 (10%)
Prior 7-Day Average 5,652
Calls: 5,088 (90%)
Puts: 563 (10%)
Current vs Prior 7-Day Avg +670.91%
Calls: +695.66%
Puts: +447.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $764.8K
Calls: $704.7K (92%)
Puts: $60.1K (8%)
Prior (08/21) $72.3K
Calls: $62.4K (86%)
Puts: $9.9K (14%)
Current vs Prior +957.75%
Calls: +1029.75%
Puts: +505.52%
Prior 7-Day Total $658.4K
Calls: $509.1K (77%)
Puts: $149.3K (23%)
Prior 7-Day Average $94.1K
Calls: $72.7K (77%)
Puts: $21.3K (23%)
Current vs Prior 7-Day Avg +713.10%
Calls: +868.89%
Puts: +181.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.08
Prior (08/21) 0.05
Current vs Prior +44.70%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -40.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 188,697
Calls: 174,258 (92%)
Puts: 14,439 (8%)
Prior (08/21) 219,515
Calls: 183,113 (83%)
Puts: 36,402 (17%)
Current vs Prior -14.04%
Prior 7-Day Total 1,231,710
Calls: 1,095,483 (89%)
Puts: 136,227 (11%)
Prior 7-Day Average 175,958
Calls: 156,497 (89%)
Puts: 19,461 (11%)
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.17% | 16.75%24.37% | 36.55%
Prior 15.88% | 21.18%14.12% | 28.24%
Current vs Prior -29.69% | -20.90%+72.59% | +29.44%
Prior 7-Day Avg 13.83% | 17.58%14.08% | 32.23%
Current vs 7-Day Avg -19.27% | -4.70%+73.06% | +13.41%
Prior 7-Day Eod 15.88% | 21.18%14.12% | 28.24%
Current vs 7-Day Eod -29.69% | -20.90%+72.59% | +29.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.96% | 28.88%
Calls: 22.22% | 13.33%
Puts: 7.69% | 44.44%
Prior 22.73% | 58.70%
Calls: 22.73% | 17.39%
Puts: -- | --
Current vs Prior -34.18% | -50.80%
Prior 7-Day Avg 13.86% | 44.47%
Calls: 9.45% | 19.09%
Puts: 66.67% | 69.84%
Current vs 7-Day Avg +7.94% | -35.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($704.7K) vs puts ($60.1K). Massive premium surge with dollar volume up 958% vs prior. Dollar volume significantly above 7-day average (713% higher). Unusually high activity with volume up 670% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.100.11$0.119.1%4050.2999
$2.00Sep 180.200.22$0.219.5%2.3K0.524.2K
$1.50Sep 180.490.54$0.529.6%200.873
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.120.13$0.137.7%1.2K0.53621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.26, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.140.16$0.1513.3%8.7K0.512.3K
$2.00Sep 110.160.18$0.1711.8%6440.511.3K
$2.50Sep 180.080.09$0.0911.1%9030.26--
$2.50Sep 250.100.11$0.119.1%4050.2999
$2.00Sep 180.200.22$0.219.5%2.3K0.524.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.120.13$0.137.7%1.2K0.53621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.420.48$0.4513.3%2631.00412
$1.50Sep 40.400.50$0.4522.2%1260.91104
$1.50Sep 110.410.54$0.4827.1%440.8851
$1.50Sep 180.490.54$0.529.6%200.873
$1.50Oct 20.500.61$0.5520.0%1120.8428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.390.75$0.5763.2%240.924
$2.50Sep 40.450.70$0.5743.9%100.8511
$2.50Sep 110.480.70$0.5937.3%10.81--
$2.50Sep 180.580.72$0.6521.5%10.72--
$2.50Sep 250.590.78$0.6927.5%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 31.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.080.10$0.0922.2%10.3K0.473.3K
$2.00Sep 40.140.16$0.1513.3%8.7K0.512.3K
$2.00Sep 180.200.22$0.219.5%2.3K0.524.2K
$2.50Aug 280.000.02$0.01200.0%2.1K0.082.4K
$2.50Sep 40.020.04$0.0366.7%1.7K0.15929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.120.13$0.137.7%1.2K0.53621
$1.50Sep 110.020.04$0.0366.7%2730.11190
$1.50Sep 40.010.02$0.0250.0%2330.08602
$1.50Oct 20.040.10$0.0785.7%2270.17153
$1.50Sep 250.050.09$0.0757.1%2110.17233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.2%, max 41.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2151.1%110.1%37.2%10.5K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Sep 25151.1%106.9%41.3%1.2K648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 4$0.30$0.20$0.3091%0.67$1.80
$1.50$2.00Sep 25$0.29$0.21$0.2982%0.72$1.79
$1.50$2.00Sep 11$0.31$0.19$0.3188%0.61$1.81
$1.50$2.00Sep 18$0.31$0.19$0.3187%0.61$1.81
$2.00$2.50Sep 25$0.12$0.38$0.1253%3.17$2.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.12$0.38$0.1252%3.17$1.88
$2.00$1.50Sep 25$0.19$0.31$0.1946%1.63$1.81
$2.00$1.50Sep 4$0.16$0.34$0.1649%2.12$1.84
$2.00$1.50Sep 11$0.18$0.32$0.1848%1.78$1.82
$2.00$1.50Sep 18$0.22$0.28$0.2247%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Sep 4$0.12$0.12$0.3849%0.32$2.12
$2.00$2.50Sep 11$0.12$0.12$0.3849%0.32$2.12
$2.00$2.50Sep 18$0.12$0.12$0.3848%0.32$2.12
$2.00$2.50Sep 25$0.12$0.12$0.3847%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06151.1%127.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.17% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.09$0.13$0.22$1.78$2.2211.17%
$2.00Sep 4$0.15$0.18$0.33$1.67$2.3316.75%
$2.00Sep 11$0.17$0.21$0.38$1.62$2.3819.29%
$2.00Sep 18$0.21$0.27$0.48$1.52$2.4824.37%
$2.00Sep 25$0.23$0.26$0.49$1.51$2.4924.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.54% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Sep 4$0.03$0.02$0.05$1.45$2.55
$2.50$1.50Sep 11$0.05$0.03$0.08$1.42$2.58
$2.50$1.50Sep 18$0.09$0.05$0.14$1.36$2.64
$2.50$1.50Sep 25$0.11$0.07$0.18$1.32$2.68
$2.50$1.50Oct 2$0.16$0.07$0.23$1.27$2.73
$2.50$2.00Sep 4$0.03$0.18$0.21$1.79$2.71
$2.50$2.00Sep 11$0.05$0.21$0.26$1.74$2.76
$2.50$2.00Sep 25$0.11$0.26$0.37$1.63$2.87
$2.50$2.00Sep 18$0.09$0.27$0.36$1.64$2.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.79, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Aug 28$0.28$0.2292%0.79
$1.50$2.00$2.50Sep 4$0.18$0.3275%1.78
$1.50$2.00$2.50Sep 11$0.19$0.3169%1.63
$1.50$2.00$2.50Sep 18$0.19$0.3161%1.63
$1.50$2.00$2.50Sep 25$0.17$0.3353%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 4$0.23$0.2777%1.17
$1.50$2.00$2.50Sep 11$0.20$0.3069%1.50
$1.50$2.00$2.50Aug 28$0.32$0.1888%0.56
$1.50$2.00$2.50Sep 18$0.16$0.3458%2.12
$1.50$2.00$2.50Sep 25$0.24$0.2653%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 2-$0.08$0.42
$1.50$2.001:2Sep 25$0.06$0.44
$1.50$2.001:2Oct 2$0.07$0.43
$1.50$2.001:2Sep 18$0.10$0.40
$1.50$2.001:2Sep 11$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 18$0.11$0.39
$2.50$2.001:2Sep 11$0.17$0.33
$2.50$2.001:2Sep 4$0.21$0.29
$2.50$2.001:2Sep 25$0.17$0.33
$2.50$2.001:2Aug 28$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.08%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.100.3426.9%5.08%31.98%14296
$2.50Sep 25$0.100.2926.9%5.08%31.98%40599
$2.50Sep 18$0.080.2626.9%4.06%30.96%903--
$2.00Sep 25$0.200.531.5%10.15%11.68%189472
$2.00Sep 18$0.200.521.5%10.15%11.68%2.3K4.2K
$2.00Oct 2$0.170.521.5%8.63%10.15%276196
$2.00Sep 11$0.160.511.5%8.12%9.64%6441.3K
$2.00Sep 4$0.140.511.5%7.11%8.63%8.7K2.3K
$2.00Aug 28$0.080.471.5%4.06%5.58%10.3K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,490
Total Puts 3,086
Put/Call Ratio 0.08
Net Difference 37,404

Prior's Put/Call Breakdown

Total Calls 5,373
Total Puts 283
Put/Call Ratio 0.05
Net Difference 5,090

Prior 7-Day Put/Call Summary

Total Calls 35,622
Total Puts 3,946
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All