Tour v526
RR
RICHTECH ROBOTICS IN B
$1.89 -4.31%
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (9:35am)
January 2026
|
▶ (8/26 09:40)
◀ 8/26 09:35 ▶

Option Volume

Detail
ℹ
Current (08/26 9:35am) 4,793
Calls: 4,626 (97%)
Puts: 167 (3%)
Prior (06/12) 1,494
Calls: 1,358 (91%)
Puts: 136 (9%)
Current vs Prior +220.82%
Calls: +240.65% (Calls)
Puts: +22.79% (Puts)
Prior 7-Day Total 46,914
Calls: 42,124 (90%)
Puts: 4,790 (10%)
Prior 7-Day Average 6,702
Calls: 6,017 (90%)
Puts: 684 (10%)
Current vs Prior 7-Day Avg -28.48%
Calls: -23.13%
Puts: -75.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:35am) $81.2K
Calls: $78.0K (96%)
Puts: $3.3K (4%)
Prior (06/12) $42.0K
Calls: $36.9K (88%)
Puts: $5.2K (12%)
Current vs Prior +93.21%
Calls: +111.42%
Puts: -36.81%
Prior 7-Day Total $720.0K
Calls: $580.0K (81%)
Puts: $139.9K (19%)
Prior 7-Day Average $102.9K
Calls: $82.9K (81%)
Puts: $20.0K (19%)
Current vs Prior 7-Day Avg -21.02%
Calls: -5.91%
Puts: -83.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:35am) 0.04
Prior (06/12) 0.10
Current vs Prior -63.95%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -66.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:35am) 232,489
Calls: 195,191 (84%)
Puts: 37,298 (16%)
Prior (06/12) 332,065
Calls: 274,134 (83%)
Puts: 57,931 (17%)
Current vs Prior -29.99%
Prior 7-Day Total 1,597,189
Calls: 1,332,411 (83%)
Puts: 264,778 (17%)
Prior 7-Day Average 228,169
Calls: 190,344 (83%)
Puts: 37,825 (17%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.64% | 17.99%25.40% | 34.92%
Prior 11.04% | 16.56%23.93% | 42.33%
Current vs Prior +5.41% | +8.60%+6.15% | -17.51%
Prior 7-Day Avg 10.92% | 16.36%20.62% | 36.64%
Current vs 7-Day Avg +6.58% | +9.96%+23.15% | -4.68%
Prior 7-Day Eod 11.04% | 16.56%24.37% | 36.55%
Current vs 7-Day Eod +5.41% | +8.60%+4.23% | -4.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 17.43%
Calls: 16.67% | 16.67%
Puts: 25.00% | 18.18%
Prior 34.38% | 27.39%
Calls: 18.75% | 38.10%
Puts: 50.00% | 16.67%
Current vs Prior -39.38% | -36.36%
Prior 7-Day Avg 36.00% | 35.77%
Calls: 15.67% | 19.53%
Puts: 85.42% | 52.01%
Current vs 7-Day Avg -42.12% | -51.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($78.0K) vs puts ($3.3K). Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (4,626 calls vs 167 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.21, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.050.06$0.0616.7%5340.365.8K
$2.00Sep 40.110.13$0.1216.7%3.1K0.447.4K
$2.00Sep 180.170.20$0.1915.8%1080.495.0K
$1.50Sep 40.370.45$0.4119.5%100.89160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.200.24$0.2218.2%--0.5695
$2.00Sep 180.260.31$0.2917.2%40.513.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.360.48$0.4228.6%80.96434
$1.50Sep 40.370.45$0.4119.5%100.89160
$1.50Sep 110.280.54$0.4163.4%--0.8739
$1.50Sep 180.360.53$0.4537.8%60.8320
$1.50Oct 20.340.59$0.4753.2%--0.79114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.140.18$0.1625.0%170.651.2K
$2.00Sep 40.200.24$0.2218.2%--0.5695
$2.00Sep 110.160.35$0.2673.1%--0.5464
$2.00Sep 180.260.31$0.2917.2%40.513.0K
$2.00Oct 20.310.43$0.3732.4%100.5122

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.110.13$0.1216.7%3.1K0.447.4K
$2.00Aug 280.050.06$0.0616.7%5340.365.8K
$2.00Sep 180.170.20$0.1915.8%1080.495.0K
$1.50Sep 40.370.45$0.4119.5%100.89160
$1.50Aug 280.360.48$0.4228.6%80.96434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.050.14$0.1090.0%750.21273
$1.50Sep 40.020.03$0.0333.3%250.12769
$2.00Aug 280.140.18$0.1625.0%170.651.2K
$2.00Oct 20.310.43$0.3732.4%100.5122
$2.00Sep 180.260.31$0.2917.2%40.513.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.2%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2161.4%114.3%41.2%5346.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2161.4%114.3%41.2%271.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 1.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 11$0.26$0.24$0.2687%0.92$1.76
$1.50$2.00Sep 18$0.26$0.24$0.2683%0.92$1.76
$1.50$2.00Sep 4$0.29$0.21$0.2989%0.72$1.79
$1.50$2.00Sep 25$0.26$0.24$0.2678%0.92$1.76
$1.50$2.00Oct 2$0.27$0.23$0.2779%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.15$0.35$0.1565%2.33$1.85
$2.00$1.50Sep 4$0.19$0.31$0.1956%1.63$1.81
$2.00$1.50Sep 25$0.22$0.28$0.2251%1.27$1.78
$2.00$1.50Sep 18$0.22$0.28$0.2251%1.27$1.78
$2.00$1.50Sep 11$0.22$0.28$0.2254%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06161.4%136.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06161.4%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.64% of stock, avg 22.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.06$0.16$0.22$1.78$2.2211.64%
$2.00Sep 4$0.12$0.22$0.34$1.66$2.3417.99%
$2.00Sep 11$0.15$0.26$0.41$1.59$2.4121.69%
$2.00Sep 18$0.19$0.29$0.48$1.52$2.4825.40%
$2.00Sep 25$0.20$0.32$0.52$1.48$2.5227.51%
$2.00Oct 2$0.20$0.37$0.57$1.43$2.5730.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.94% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 4$0.12$0.03$0.15$1.35$2.15
$2.00$1.50Sep 11$0.15$0.04$0.19$1.31$2.19
$2.00$1.50Sep 18$0.19$0.07$0.26$1.24$2.26
$2.00$1.50Oct 2$0.20$0.10$0.30$1.20$2.30
$2.00$1.50Sep 25$0.20$0.10$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.06$0.44
$1.50$2.001:2Sep 18$0.07$0.43
$1.50$2.001:2Oct 2$0.07$0.43
$1.50$2.001:2Sep 11$0.11$0.39
$1.50$2.001:2Sep 4$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 25$0.12$0.38
$2.00$1.501:2Sep 18$0.15$0.35
$2.00$1.501:2Oct 2$0.17$0.33
$2.00$1.501:2Sep 4$0.16$0.34
$2.00$1.501:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.99%, avg 7.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.170.495.8%8.99%14.81%1085.0K
$2.00Sep 25$0.170.495.8%8.99%14.81%1589
$2.00Sep 11$0.130.475.8%6.88%12.70%81.5K
$2.00Oct 2$0.130.475.8%6.88%12.70%--290
$2.00Sep 4$0.110.445.8%5.82%11.64%3.1K7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,626
Total Puts 167
Put/Call Ratio 0.04
Net Difference 4,459

Prior's Put/Call Breakdown

Total Calls 1,358
Total Puts 136
Put/Call Ratio 0.10
Net Difference 1,222

Prior 7-Day Put/Call Summary

Total Calls 42,124
Total Puts 4,790
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All