Tour v526
RR
RICHTECH ROBOTICS IN B
$1.92 -2.64%
(8/26 09:35) ◀
|
Wednesday, August 26, 2026 (9:40am)
January 2026
|
▶ (8/26 09:45)
◀ 8/26 09:40 ▶

Option Volume

Detail
ℹ
Current (08/26 9:40am) 6,184
Calls: 6,011 (97%)
Puts: 173 (3%)
Prior (06/12) 2,119
Calls: 1,928 (91%)
Puts: 191 (9%)
Current vs Prior +191.84%
Calls: +211.77% (Calls)
Puts: -9.42% (Puts)
Prior 7-Day Total 82,450
Calls: 75,286 (91%)
Puts: 7,164 (9%)
Prior 7-Day Average 11,778
Calls: 10,755 (91%)
Puts: 1,023 (9%)
Current vs Prior 7-Day Avg -47.50%
Calls: -44.11%
Puts: -83.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:40am) $109.4K
Calls: $106.0K (97%)
Puts: $3.4K (3%)
Prior (06/12) $60.7K
Calls: $53.3K (88%)
Puts: $7.4K (12%)
Current vs Prior +80.13%
Calls: +98.76%
Puts: -54.48%
Prior 7-Day Total $1.35M
Calls: $1.18M (87%)
Puts: $170.5K (13%)
Prior 7-Day Average $192.3K
Calls: $168.0K (87%)
Puts: $24.4K (13%)
Current vs Prior 7-Day Avg -43.14%
Calls: -36.89%
Puts: -86.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:40am) 0.03
Prior (06/12) 0.10
Current vs Prior -70.95%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -72.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:40am) 232,489
Calls: 195,191 (84%)
Puts: 37,298 (16%)
Prior (06/12) 332,065
Calls: 274,134 (83%)
Puts: 57,931 (17%)
Current vs Prior -29.99%
Prior 7-Day Total 1,548,131
Calls: 1,288,279 (83%)
Puts: 259,852 (17%)
Prior 7-Day Average 221,161
Calls: 184,039 (83%)
Puts: 37,121 (17%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.98% | 18.75%24.48% | 33.85%
Prior 11.17% | 16.75%24.37% | 36.55%
Current vs Prior +7.27% | +11.93%+0.47% | -7.37%
Prior 7-Day Avg 11.12% | 16.45%20.00% | 37.07%
Current vs 7-Day Avg +7.70% | +13.96%+22.40% | -8.68%
Prior 7-Day Eod 11.17% | 16.75%24.37% | 36.55%
Current vs 7-Day Eod +7.27% | +11.93%+0.47% | -7.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 12.66%
Calls: 14.29% | 7.14%
Puts: 31.25% | 18.18%
Prior 14.96% | 28.88%
Calls: 22.22% | 13.33%
Puts: 7.69% | 44.44%
Current vs Prior +52.21% | -56.16%
Prior 7-Day Avg 34.57% | 36.73%
Calls: 15.28% | 19.18%
Puts: 81.09% | 54.28%
Current vs 7-Day Avg -34.13% | -65.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($106.0K) vs puts ($3.4K). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (6,011 calls vs 173 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.150.16$0.166.3%690.471.5K
$2.00Sep 40.130.14$0.147.1%3.6K0.477.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.17, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.060.07$0.0714.3%9550.385.8K
$2.00Sep 40.130.14$0.147.1%3.6K0.477.4K
$2.00Sep 110.150.16$0.166.3%690.471.5K
$2.00Sep 180.170.20$0.1915.8%1340.495.0K
$2.00Sep 250.200.23$0.2213.6%10.51589
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.200.24$0.2218.2%40.5395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.370.48$0.4325.6%81.00434
$1.50Sep 40.370.46$0.4221.4%100.88160
$1.50Sep 110.280.54$0.4163.4%--0.8739
$1.50Sep 180.360.53$0.4537.8%60.8220
$1.50Oct 20.340.59$0.4753.2%--0.81114
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.130.18$0.1631.2%190.621.2K
$2.00Sep 40.200.24$0.2218.2%40.5395
$2.00Sep 110.160.31$0.2462.5%--0.5364
$2.00Sep 180.240.31$0.2825.0%40.503.0K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.14$0.147.1%3.6K0.477.4K
$2.00Aug 280.060.07$0.0714.3%9550.385.8K
$2.00Sep 180.170.20$0.1915.8%1340.495.0K
$2.00Sep 110.150.16$0.166.3%690.471.5K
$1.50Sep 40.370.46$0.4221.4%100.88160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.050.14$0.1090.0%750.20273
$1.50Sep 40.020.03$0.0333.3%250.11769
$2.00Aug 280.130.18$0.1631.2%190.621.2K
$2.00Oct 20.290.43$0.3638.9%100.5022
$2.00Sep 40.200.24$0.2218.2%40.5395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.2%, max 45.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2163.5%112.6%45.2%9556.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2163.5%112.6%45.2%291.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 11$0.25$0.25$0.2587%1.00$1.75
$1.50$2.00Sep 25$0.25$0.25$0.2579%1.00$1.75
$1.50$2.00Sep 18$0.26$0.24$0.2682%0.92$1.76
$1.50$2.00Sep 4$0.28$0.22$0.2888%0.79$1.78
$1.50$2.00Oct 2$0.26$0.24$0.2681%0.92$1.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.15$0.35$0.1562%2.33$1.85
$2.00$1.50Sep 25$0.20$0.30$0.2049%1.50$1.80
$2.00$1.50Sep 4$0.19$0.31$0.1953%1.63$1.81
$2.00$1.50Sep 18$0.21$0.29$0.2150%1.38$1.79
$2.00$1.50Sep 11$0.21$0.29$0.2153%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.07163.5%141.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06163.5%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.98% of stock, avg 22.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.07$0.16$0.23$1.77$2.2311.98%
$2.00Sep 4$0.14$0.22$0.36$1.64$2.3618.75%
$2.00Sep 11$0.16$0.24$0.40$1.60$2.4020.83%
$2.00Sep 18$0.19$0.28$0.47$1.53$2.4724.48%
$2.00Sep 25$0.22$0.30$0.52$1.48$2.5227.08%
$2.00Oct 2$0.21$0.36$0.57$1.43$2.5729.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.85% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 4$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Sep 11$0.16$0.03$0.19$1.31$2.19
$2.00$1.50Sep 18$0.19$0.07$0.26$1.24$2.26
$2.00$1.50Oct 2$0.21$0.10$0.31$1.19$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.07$0.43
$1.50$2.001:2Sep 11$0.09$0.41
$1.50$2.001:2Sep 4$0.14$0.36
$1.50$2.001:2Aug 28$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 25$0.10$0.40
$2.00$1.501:2Sep 18$0.14$0.36
$2.00$1.501:2Oct 2$0.16$0.34
$2.00$1.501:2Sep 4$0.16$0.34
$2.00$1.501:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.42%, avg 7.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.200.514.2%10.42%14.58%1589
$2.00Sep 18$0.170.494.2%8.85%13.02%1345.0K
$2.00Sep 11$0.150.474.2%7.81%11.98%691.5K
$2.00Oct 2$0.140.484.2%7.29%11.46%--290
$2.00Sep 4$0.130.474.2%6.77%10.94%3.6K7.4K
$2.00Aug 28$0.060.384.2%3.12%7.29%9555.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,011
Total Puts 173
Put/Call Ratio 0.03
Net Difference 5,838

Prior's Put/Call Breakdown

Total Calls 1,928
Total Puts 191
Put/Call Ratio 0.10
Net Difference 1,737

Prior 7-Day Put/Call Summary

Total Calls 75,286
Total Puts 7,164
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All