Tour v526
RR
RICHTECH ROBOTICS IN B
$1.93 -2.28%
(8/26 09:40) ◀
|
Wednesday, August 26, 2026 (9:45am)
January 2026
|
▶ (8/26 09:50)
◀ 8/26 09:45 ▶

Option Volume

Detail
ℹ
Current (08/26 9:45am) 6,953
Calls: 6,665 (96%)
Puts: 288 (4%)
Prior (06/12) 2,520
Calls: 2,231 (89%)
Puts: 289 (11%)
Current vs Prior +175.91%
Calls: +198.74% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 82,450
Calls: 75,286 (91%)
Puts: 7,164 (9%)
Prior 7-Day Average 11,778
Calls: 10,755 (91%)
Puts: 1,023 (9%)
Current vs Prior 7-Day Avg -40.97%
Calls: -38.03%
Puts: -71.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:45am) $123.8K
Calls: $115.0K (93%)
Puts: $8.9K (7%)
Prior (06/12) $65.6K
Calls: $56.4K (86%)
Puts: $9.2K (14%)
Current vs Prior +88.73%
Calls: +103.70%
Puts: -3.38%
Prior 7-Day Total $1.35M
Calls: $1.18M (87%)
Puts: $170.5K (13%)
Prior 7-Day Average $192.3K
Calls: $168.0K (87%)
Puts: $24.4K (13%)
Current vs Prior 7-Day Avg -35.61%
Calls: -31.55%
Puts: -63.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:45am) 0.04
Prior (06/12) 0.13
Current vs Prior -66.64%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -58.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:45am) 232,489
Calls: 195,191 (84%)
Puts: 37,298 (16%)
Prior (06/12) 332,065
Calls: 274,134 (83%)
Puts: 57,931 (17%)
Current vs Prior -29.99%
Prior 7-Day Total 1,548,131
Calls: 1,288,279 (83%)
Puts: 259,852 (17%)
Prior 7-Day Average 221,161
Calls: 184,039 (83%)
Puts: 37,121 (17%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.92% | 18.65%24.35% | 33.68%
Prior 11.17% | 16.75%24.37% | 36.55%
Current vs Prior +6.71% | +11.35%-0.05% | -7.85%
Prior 7-Day Avg 11.12% | 16.45%20.00% | 37.07%
Current vs 7-Day Avg +7.14% | +13.37%+21.77% | -9.15%
Prior 7-Day Eod 11.17% | 16.75%24.37% | 36.55%
Current vs 7-Day Eod +6.71% | +11.35%-0.05% | -7.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 14.94%
Calls: 14.29% | 7.14%
Puts: 31.25% | 22.73%
Prior 14.96% | 28.88%
Calls: 22.22% | 13.33%
Puts: 7.69% | 44.44%
Current vs Prior +52.21% | -48.27%
Prior 7-Day Avg 34.57% | 36.73%
Calls: 15.28% | 19.18%
Puts: 81.09% | 54.28%
Current vs 7-Day Avg -34.13% | -59.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($115.0K) vs puts ($8.9K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (6,665 calls vs 288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.14$0.147.1%3.8K0.477.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.25, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.060.07$0.0714.3%1.2K0.395.8K
$2.00Sep 40.130.14$0.147.1%3.8K0.477.4K
$2.00Sep 110.150.17$0.1612.5%700.491.5K
$2.00Sep 180.180.20$0.1910.5%1350.505.0K
$2.00Sep 250.200.23$0.2213.6%10.51589
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.650.79$0.7219.4%--0.7111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.380.48$0.4323.3%81.00434
$1.50Sep 40.370.46$0.4221.4%100.91160
$1.50Sep 110.320.54$0.4351.2%--0.8739
$1.50Sep 180.360.53$0.4537.8%60.8220
$1.50Oct 20.390.59$0.4940.8%--0.81114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.380.82$0.6073.3%--0.9524
$2.50Sep 40.560.73$0.6526.2%--0.8611
$2.50Sep 110.580.74$0.6624.2%--0.8145
$2.50Sep 250.620.77$0.7021.4%200.742
$2.50Oct 20.650.79$0.7219.4%--0.7111

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.14$0.147.1%3.8K0.477.4K
$2.00Aug 280.060.07$0.0714.3%1.2K0.395.8K
$2.00Sep 180.180.20$0.1910.5%1350.505.0K
$2.50Sep 110.040.05$0.0520.0%1050.19409
$2.00Sep 110.150.17$0.1612.5%700.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.050.13$0.0988.9%750.20273
$1.50Sep 40.010.02$0.0250.0%350.08769
$2.50Sep 250.620.77$0.7021.4%200.742
$2.00Aug 280.130.18$0.1631.2%190.601.2K
$2.00Oct 20.290.40$0.3531.4%100.4922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.6%, max 49.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2169.8%113.5%49.6%1.2K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2169.8%113.5%49.6%291.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 4$0.28$0.22$0.2891%0.79$1.78
$1.50$2.00Sep 25$0.25$0.25$0.2580%1.00$1.75
$1.50$2.00Sep 11$0.27$0.23$0.2787%0.85$1.77
$1.50$2.00Sep 18$0.26$0.24$0.2682%0.92$1.76
$1.50$2.00Oct 2$0.27$0.23$0.2781%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.15$0.35$0.1560%2.33$1.85
$2.00$1.50Sep 25$0.21$0.29$0.2148%1.38$1.79
$2.00$1.50Sep 18$0.21$0.29$0.2150%1.38$1.79
$2.00$1.50Sep 11$0.21$0.29$0.2151%1.38$1.79
$2.00$1.50Sep 4$0.20$0.30$0.2053%1.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Sep 4$0.11$0.11$0.3953%0.28$2.11
$2.00$2.50Sep 11$0.11$0.11$0.3951%0.28$2.11
$2.00$2.50Sep 18$0.12$0.12$0.3850%0.32$2.12
$2.00$2.50Sep 25$0.13$0.13$0.3749%0.35$2.13
$2.00$2.50Oct 2$0.12$0.12$0.3851%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.07169.8%139.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06169.8%139.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.92% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.07$0.16$0.23$1.77$2.2311.92%
$2.00Sep 4$0.14$0.22$0.36$1.64$2.3618.65%
$2.00Sep 11$0.16$0.24$0.40$1.60$2.4020.73%
$2.00Sep 18$0.19$0.28$0.47$1.53$2.4724.35%
$2.00Sep 25$0.22$0.30$0.52$1.48$2.5226.94%
$2.00Oct 2$0.22$0.35$0.57$1.43$2.5729.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.59% of stock, avg 11.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Sep 4$0.03$0.02$0.05$1.45$2.55
$2.50$1.50Sep 11$0.05$0.03$0.08$1.42$2.58
$2.50$1.50Sep 18$0.07$0.07$0.14$1.36$2.64
$2.50$1.50Sep 25$0.09$0.09$0.18$1.32$2.68
$2.50$1.50Oct 2$0.10$0.09$0.19$1.31$2.69
$2.00$1.50Sep 4$0.14$0.02$0.16$1.34$2.16
$2.00$1.50Sep 11$0.16$0.03$0.19$1.31$2.19
$2.00$1.50Sep 18$0.19$0.07$0.26$1.24$2.26
$2.00$1.50Oct 2$0.22$0.09$0.31$1.19$2.31
$2.50$2.00Sep 18$0.07$0.28$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.94, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 4$0.17$0.3378%1.94
$1.50$2.00$2.50Aug 28$0.30$0.2096%0.67
$1.50$2.00$2.50Sep 11$0.16$0.3468%2.13
$1.50$2.00$2.50Sep 18$0.14$0.3659%2.57
$1.50$2.00$2.50Sep 25$0.12$0.3854%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Aug 28$0.29$0.2191%0.72
$1.50$2.00$2.50Sep 4$0.23$0.2778%1.17
$1.50$2.00$2.50Oct 2$0.11$0.3951%3.55
$1.50$2.00$2.50Sep 11$0.21$0.2969%1.38
$1.50$2.00$2.50Sep 25$0.19$0.3154%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.07$0.43
$1.50$2.001:2Sep 11$0.11$0.39
$1.50$2.001:2Sep 4$0.14$0.36
$1.50$2.001:2Aug 28$0.29$0.21
$2.00$2.501:2Sep 11$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25$0.10$0.40
$2.50$2.001:2Sep 11$0.18$0.32
$2.50$2.001:2Sep 4$0.21$0.29
$2.50$2.001:2Aug 28$0.28$0.22
$2.00$1.501:2Sep 25$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.36%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.200.513.6%10.36%13.99%1589
$2.00Sep 18$0.180.503.6%9.33%12.95%1355.0K
$2.50Sep 25$0.060.2629.5%3.11%32.64%20492
$2.00Oct 2$0.170.493.6%8.81%12.44%--290
$2.50Sep 18$0.060.2329.5%3.11%32.64%39621
$2.00Sep 11$0.150.493.6%7.77%11.40%701.5K
$2.00Sep 4$0.130.473.6%6.74%10.36%3.8K7.4K
$2.00Aug 28$0.060.393.6%3.11%6.74%1.2K5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,665
Total Puts 288
Put/Call Ratio 0.04
Net Difference 6,377

Prior's Put/Call Breakdown

Total Calls 2,231
Total Puts 289
Put/Call Ratio 0.13
Net Difference 1,942

Prior 7-Day Put/Call Summary

Total Calls 75,286
Total Puts 7,164
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All