Tour v526
RR
RICHTECH ROBOTICS IN B
$1.91 -3.30%
(8/26 09:45) ◀
|
Wednesday, August 26, 2026 (9:50am)
January 2026
|
▶
◀ 8/26 09:50

Option Volume

Detail
ℹ
Current (08/26 9:50am) 7,264
Calls: 6,975 (96%)
Puts: 289 (4%)
Prior (06/12) 3,170
Calls: 2,785 (88%)
Puts: 385 (12%)
Current vs Prior +129.15%
Calls: +150.45% (Calls)
Puts: -24.94% (Puts)
Prior 7-Day Total 82,450
Calls: 75,286 (91%)
Puts: 7,164 (9%)
Prior 7-Day Average 11,778
Calls: 10,755 (91%)
Puts: 1,023 (9%)
Current vs Prior 7-Day Avg -38.33%
Calls: -35.15%
Puts: -71.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:50am) $132.0K
Calls: $123.2K (93%)
Puts: $8.9K (7%)
Prior (06/12) $108.1K
Calls: $97.3K (90%)
Puts: $10.7K (10%)
Current vs Prior +22.21%
Calls: +26.55%
Puts: -17.28%
Prior 7-Day Total $1.35M
Calls: $1.18M (87%)
Puts: $170.5K (13%)
Prior 7-Day Average $192.3K
Calls: $168.0K (87%)
Puts: $24.4K (13%)
Current vs Prior 7-Day Avg -31.34%
Calls: -26.66%
Puts: -63.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:50am) 0.04
Prior (06/12) 0.14
Current vs Prior -70.03%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:50am) 232,489
Calls: 195,191 (84%)
Puts: 37,298 (16%)
Prior (06/12) 332,065
Calls: 274,134 (83%)
Puts: 57,931 (17%)
Current vs Prior -29.99%
Prior 7-Day Total 1,548,131
Calls: 1,288,279 (83%)
Puts: 259,852 (17%)
Prior 7-Day Average 221,161
Calls: 184,039 (83%)
Puts: 37,121 (17%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.99% | 18.32%24.61% | 34.03%
Prior 11.17% | 16.75%24.37% | 36.55%
Current vs Prior -1.55% | +9.39%+0.99% | -6.89%
Prior 7-Day Avg 11.12% | 16.45%20.00% | 37.07%
Current vs 7-Day Avg -1.15% | +11.37%+23.04% | -8.20%
Prior 7-Day Eod 11.17% | 16.75%24.37% | 36.55%
Current vs 7-Day Eod -1.55% | +9.39%+0.99% | -6.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 13.10%
Calls: 33.33% | 7.14%
Puts: 20.00% | 19.05%
Prior 14.96% | 28.88%
Calls: 22.22% | 13.33%
Puts: 7.69% | 44.44%
Current vs Prior +78.21% | -54.64%
Prior 7-Day Avg 34.57% | 36.73%
Calls: 15.28% | 19.18%
Puts: 81.09% | 54.28%
Current vs 7-Day Avg -22.88% | -64.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($123.2K) vs puts ($8.9K). Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (6,975 calls vs 289 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.14$0.147.1%4.0K0.487.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.20, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.14$0.147.1%4.0K0.487.4K
$2.00Sep 110.140.17$0.1618.8%830.481.5K
$2.00Sep 180.180.20$0.1910.5%1420.505.0K
$2.00Sep 250.200.23$0.2213.6%10.52589
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.190.23$0.2119.0%40.5495
$2.00Sep 180.250.30$0.2817.9%40.503.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.380.48$0.4323.3%280.96434
$1.50Sep 40.370.46$0.4221.4%100.93160
$1.50Sep 110.320.54$0.4351.2%--0.8839
$1.50Sep 180.360.53$0.4537.8%60.8320
$1.50Sep 250.360.57$0.4744.7%--0.81143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.130.16$0.1520.0%200.621.2K
$2.00Sep 40.190.23$0.2119.0%40.5495
$2.00Sep 110.210.28$0.2528.0%--0.5264
$2.00Sep 180.250.30$0.2817.9%40.503.0K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.130.14$0.147.1%4.0K0.487.4K
$2.00Aug 280.050.07$0.0633.3%1.2K0.395.8K
$2.00Sep 180.180.20$0.1910.5%1420.505.0K
$2.00Sep 110.140.17$0.1618.8%830.481.5K
$1.50Aug 280.380.48$0.4323.3%280.96434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.050.13$0.0988.9%750.20273
$1.50Sep 40.010.02$0.0250.0%350.08769
$2.00Aug 280.130.16$0.1520.0%200.621.2K
$2.00Oct 20.290.40$0.3531.4%100.4922
$1.50Sep 110.020.04$0.0366.7%50.12379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.0%, max 38.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2157.5%114.1%38.0%1.2K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2157.5%114.1%38.0%301.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 4$0.28$0.22$0.2893%0.79$1.78
$1.50$2.00Sep 25$0.25$0.25$0.2581%1.00$1.75
$1.50$2.00Sep 18$0.26$0.24$0.2683%0.92$1.76
$1.50$2.00Sep 11$0.27$0.23$0.2788%0.85$1.77
$1.50$2.00Oct 2$0.27$0.23$0.2780%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.14$0.36$0.1462%2.57$1.86
$2.00$1.50Sep 25$0.21$0.29$0.2149%1.38$1.79
$2.00$1.50Sep 4$0.19$0.31$0.1954%1.63$1.81
$2.00$1.50Sep 18$0.22$0.28$0.2250%1.27$1.78
$2.00$1.50Sep 11$0.22$0.28$0.2252%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.08157.5%137.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.06157.5%137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.99% of stock, avg 22.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.06$0.15$0.21$1.79$2.2110.99%
$2.00Sep 4$0.14$0.21$0.35$1.65$2.3518.32%
$2.00Sep 11$0.16$0.25$0.41$1.59$2.4121.47%
$2.00Sep 18$0.19$0.28$0.47$1.53$2.4724.61%
$2.00Sep 25$0.22$0.30$0.52$1.48$2.5227.23%
$2.00Oct 2$0.22$0.35$0.57$1.43$2.5729.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.38% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 4$0.14$0.02$0.16$1.34$2.16
$2.00$1.50Sep 11$0.16$0.03$0.19$1.31$2.19
$2.00$1.50Oct 2$0.22$0.09$0.31$1.19$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.07$0.43
$1.50$2.001:2Sep 11$0.11$0.39
$1.50$2.001:2Sep 4$0.14$0.36
$1.50$2.001:2Aug 28$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 25$0.12$0.38
$2.00$1.501:2Oct 2$0.17$0.33
$2.00$1.501:2Sep 18$0.16$0.34
$2.00$1.501:2Aug 28$0.13$0.37
$2.00$1.501:2Sep 4$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.47%, avg 8.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.200.524.7%10.47%15.18%1589
$2.00Sep 18$0.180.504.7%9.42%14.14%1425.0K
$2.00Oct 2$0.170.494.7%8.90%13.61%--290
$2.00Sep 11$0.140.484.7%7.33%12.04%831.5K
$2.00Sep 4$0.130.484.7%6.81%11.52%4.0K7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,975
Total Puts 289
Put/Call Ratio 0.04
Net Difference 6,686

Prior's Put/Call Breakdown

Total Calls 2,785
Total Puts 385
Put/Call Ratio 0.14
Net Difference 2,400

Prior 7-Day Put/Call Summary

Total Calls 75,286
Total Puts 7,164
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All